SPDR® MSCI World Utilities UCI Recent Share Price (LSE:WUTI)

LSE:WUTI - SPDR® MSCI World Utilities UCI SPDR® MSCI World Utilities UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2023	USD	41.37	41.845	41.31	41.845	41.845	+0.485 (+1.17%)	45
23 Oct 2023	USD	41.28	41.36	40.77	41.36	41.36	-0.285 (-0.68%)	844
20 Oct 2023	USD	41.75	41.75	41.38	41.645	41.645	-0.235 (-0.56%)	615
19 Oct 2023	USD	41.99	41.99	41.81	41.88	41.88	-0.04 (-0.10%)	1,521
18 Oct 2023	USD	42.25	42.29	41.9015	41.92	41.92	-0.353 (-0.83%)	1,833
17 Oct 2023	USD	42.32	42.32	42.19	42.2726	42.2726	-0.026 (-0.06%)	944
16 Oct 2023	USD	42.1	42.299	41.86	42.299	42.299	+0.334 (+0.80%)	1,055
13 Oct 2023	USD	41.89	41.965	41.84	41.965	41.965	+0.075 (+0.18%)	181
12 Oct 2023	USD	42.82	42.94	41.89	41.89	41.89	-0.24 (-0.57%)	1,149
11 Oct 2023	USD	42.15	42.15	41.97	42.13	42.13	+0.305 (+0.73%)	707
10 Oct 2023	USD	41.43	41.8252	41.39	41.8252	41.8252	+0.775 (+1.89%)	7,648
9 Oct 2023	USD	40.59	41.0502	40.59	41.0502	41.0502	+0.87 (+2.17%)	1,996
6 Oct 2023	USD	40.41	40.44	39.44	40.18	40.18	+0.015 (+0.04%)	8,220
5 Oct 2023	USD	40.165	40.165	40.165	40.165	40.165	+0.11 (+0.27%)	0
4 Oct 2023	USD	40.55	40.55	40.055	40.055	40.055	+0.29 (+0.73%)	51
3 Oct 2023	USD	40.23	40.23	39.765	39.765	39.765	-0.74 (-1.83%)	70
2 Oct 2023	USD	42.13	42.38	40.5	40.505	40.505	-1.765 (-4.18%)	100
29 Sep 2023	USD	42.13	42.27	42.13	42.27	42.27	+0.215 (+0.51%)	25
28 Sep 2023	USD	42.04	42.055	42.04	42.055	42.055	-0.72 (-1.68%)	200
27 Sep 2023	USD	42.775	42.775	42.775	42.775	42.775	-1.125 (-2.56%)	0
26 Sep 2023	USD	43.9	43.9	43.9	43.9	43.9	-0.315 (-0.71%)	0
25 Sep 2023	USD	44.215	44.215	44.215	44.215	44.215	-0.545 (-1.22%)	0
22 Sep 2023	USD	44.58	44.95	44.58	44.76	44.76	-0.335 (-0.74%)	1,937
21 Sep 2023	USD	45.11	45.14	45.095	45.095	45.095	-0.65 (-1.42%)	222
20 Sep 2023	USD	45.41	45.745	45.41	45.745	45.745	+0.31 (+0.68%)	120
19 Sep 2023	USD	45.49	45.69	45.435	45.435	45.435	-0.03 (-0.07%)	2,520
18 Sep 2023	USD	45.465	45.465	45.465	45.465	45.465	-0.22 (-0.48%)	0
15 Sep 2023	USD	45.64	45.92	45.64	45.685	45.685	+0.16 (+0.35%)	2
14 Sep 2023	USD	45.5303	45.5303	45.525	45.525	45.525	+0.585 (+1.30%)	53,543
13 Sep 2023	USD	44.71	44.94	44.71	44.94	44.94	+0.32 (+0.72%)	110,741

First
7
8
9
10
11
Last

Unicorn Response |