SPDR® MSCI World Utilities UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
USD |
49.4 |
49.47 |
49.21 |
49.47 |
49.47 |
+0.24 (+0.49%)
|
1,439 |
| 4 Jul 2024 |
USD |
49.2 |
49.48 |
49.2 |
49.23 |
49.23 |
+0.08 (+0.16%)
|
52 |
| 3 Jul 2024 |
USD |
48.85 |
49.1504 |
48.81 |
49.1504 |
49.1504 |
+0.471 (+0.97%)
|
372 |
| 2 Jul 2024 |
USD |
48.54 |
48.6792 |
48.54 |
48.6792 |
48.6792 |
+0.087 (+0.18%)
|
10 |
| 1 Jul 2024 |
USD |
48.92 |
49.49 |
48.5926 |
48.5926 |
48.5926 |
-0.062 (-0.13%)
|
61 |
| 28 Jun 2024 |
USD |
48.655 |
48.655 |
48.655 |
48.655 |
48.655 |
-0.355 (-0.72%)
|
0 |
| 27 Jun 2024 |
USD |
48.92 |
49.01 |
48.92 |
49.01 |
49.01 |
-0.12 (-0.24%)
|
1 |
| 26 Jun 2024 |
USD |
49.63 |
49.66 |
49.13 |
49.13 |
49.13 |
-0.265 (-0.54%)
|
11 |
| 25 Jun 2024 |
USD |
49.395 |
49.395 |
49.395 |
49.395 |
49.395 |
-0.235 (-0.47%)
|
0 |
| 24 Jun 2024 |
USD |
49.63 |
49.63 |
49.63 |
49.63 |
49.63 |
+0.415 (+0.84%)
|
0 |
| 21 Jun 2024 |
USD |
49.37 |
49.63 |
49.215 |
49.215 |
49.215 |
-0.035 (-0.07%)
|
87 |
| 20 Jun 2024 |
USD |
49.29 |
49.29 |
49.22 |
49.25 |
49.25 |
+0.39 (+0.80%)
|
378 |
| 19 Jun 2024 |
USD |
48.95 |
48.95 |
48.86 |
48.86 |
48.86 |
-0.04 (-0.08%)
|
25 |
| 18 Jun 2024 |
USD |
48.9 |
48.9 |
48.9 |
48.9 |
48.9 |
-0.03 (-0.06%)
|
0 |
| 17 Jun 2024 |
USD |
48.94 |
49.39 |
48.91 |
48.93 |
48.93 |
-0.364 (-0.74%)
|
180 |
| 14 Jun 2024 |
USD |
49.17 |
49.79 |
49.17 |
49.2939 |
49.2939 |
+0.014 (+0.03%)
|
7 |
| 13 Jun 2024 |
USD |
49.32 |
49.46 |
49.28 |
49.28 |
49.28 |
-0.57 (-1.14%)
|
0 |
| 12 Jun 2024 |
USD |
49.58 |
49.85 |
49.58 |
49.85 |
49.85 |
+0.125 (+0.25%)
|
77 |
| 11 Jun 2024 |
USD |
50.22 |
50.22 |
49.6 |
49.725 |
49.725 |
-0.245 (-0.49%)
|
55 |
| 10 Jun 2024 |
USD |
49.36 |
49.97 |
49.36 |
49.97 |
49.97 |
-0.02 (-0.04%)
|
112 |
| 7 Jun 2024 |
USD |
50.06 |
50.06 |
49.99 |
49.99 |
49.99 |
-0.68 (-1.34%)
|
100 |
| 6 Jun 2024 |
USD |
50.91 |
50.91 |
50.44 |
50.67 |
50.67 |
-0.105 (-0.21%)
|
218 |
| 5 Jun 2024 |
USD |
50.91 |
50.91 |
50.7754 |
50.7754 |
50.7754 |
-0.216 (-0.42%)
|
20 |
| 4 Jun 2024 |
USD |
50.9917 |
50.9917 |
50.9917 |
50.9917 |
50.9917 |
+0.083 (+0.16%)
|
125 |
| 3 Jun 2024 |
USD |
51.18 |
51.18 |
50.79 |
50.9088 |
50.9088 |
+0.274 (+0.54%)
|
1,230 |
| 31 May 2024 |
USD |
50.33 |
50.635 |
50.33 |
50.635 |
50.635 |
+0.61 (+1.22%)
|
370 |
| 30 May 2024 |
USD |
49.51 |
50.025 |
49.51 |
50.025 |
50.025 |
+0.308 (+0.62%)
|
517 |
| 29 May 2024 |
USD |
49.7 |
49.7166 |
49.59 |
49.7166 |
49.7166 |
-0.867 (-1.71%)
|
88 |
| 28 May 2024 |
USD |
50.79 |
50.79 |
50.5832 |
50.5832 |
50.5832 |
+0.103 (+0.20%)
|
398 |
| 24 May 2024 |
USD |
50.33 |
50.48 |
50.027 |
50.48 |
50.48 |
0.0 (0.0%)
|
288 |
