Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | SGD | 0.027 | 0.032 | 0.027 | 0.031 | 0.031 | +0.008 (+34.78%) | 800,000 |
20 May 2021 | SGD | 0.023 | 0.024 | 0.021 | 0.023 | 0.023 | -0.002 (-8%) | 900,000 |
19 May 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 May 2021 | SGD | 0.025 | 0.027 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 600,000 |
17 May 2021 | SGD | 0.03 | 0.031 | 0.027 | 0.028 | 0.028 | -0.012 (-30%) | 770,000 |
14 May 2021 | SGD | 0.042 | 0.045 | 0.039 | 0.04 | 0.04 | +0.007 (+21.21%) | 1,110,000 |
12 May 2021 | SGD | 0.038 | 0.038 | 0.033 | 0.033 | 0.033 | -0.01 (-23.26%) | 600,000 |
11 May 2021 | SGD | 0.047 | 0.052 | 0.042 | 0.043 | 0.043 | +0.004 (+10.26%) | 1,950,000 |
10 May 2021 | SGD | 0.034 | 0.039 | 0.032 | 0.039 | 0.039 | +0.002 (+5.41%) | 600,000 |
7 May 2021 | SGD | 0.034 | 0.037 | 0.033 | 0.037 | 0.037 | +0.003 (+8.82%) | 600,000 |
6 May 2021 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 150,000 |
5 May 2021 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.004 (+13.33%) | 150,000 |
4 May 2021 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 May 2021 | SGD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 450,000 |
30 Apr 2021 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.004 (+13.33%) | 300,000 |
29 Apr 2021 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.004 (-11.76%) | 600,000 |
28 Apr 2021 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 300,000 |
27 Apr 2021 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 600,000 |
26 Apr 2021 | SGD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | -0.001 (-2.86%) | 300,000 |
23 Apr 2021 | SGD | 0.039 | 0.039 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 750,000 |
22 Apr 2021 | SGD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 750,000 |
21 Apr 2021 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | +0.004 (+9.52%) | 100,000 |
20 Apr 2021 | SGD | 0.041 | 0.042 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 900,000 |
19 Apr 2021 | SGD | 0.039 | 0.041 | 0.034 | 0.041 | 0.041 | 0.0 (0.0%) | 1,220,000 |
16 Apr 2021 | SGD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | -0.008 (-16.33%) | 630,000 |
15 Apr 2021 | SGD | 0.049 | 0.051 | 0.049 | 0.049 | 0.049 | -0.005 (-9.26%) | 800,000 |
14 Apr 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
13 Apr 2021 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 150,000 |
12 Apr 2021 | SGD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.011 (+25.58%) | 150,000 |
9 Apr 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |