Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
7 Apr 2021 | SGD | 0.037 | 0.043 | 0.037 | 0.043 | 0.043 | -0.021 (-32.81%) | 150,000 |
6 Apr 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
1 Apr 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
31 Mar 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
30 Mar 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
29 Mar 2021 | SGD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 150,000 |
26 Mar 2021 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
25 Mar 2021 | SGD | 0.073 | 0.073 | 0.065 | 0.067 | 0.067 | +0.005 (+8.06%) | 120,000 |
24 Mar 2021 | SGD | 0.057 | 0.065 | 0.057 | 0.062 | 0.062 | +0.006 (+10.71%) | 200,000 |
23 Mar 2021 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 60,000 |
22 Mar 2021 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 100,000 |
19 Mar 2021 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Mar 2021 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.008 (-12.70%) | 100,000 |
17 Mar 2021 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
16 Mar 2021 | SGD | 0.062 | 0.064 | 0.061 | 0.063 | 0.063 | -0.002 (-3.08%) | 340,000 |
15 Mar 2021 | SGD | 0.056 | 0.067 | 0.056 | 0.065 | 0.065 | +0.011 (+20.37%) | 150,000 |
12 Mar 2021 | SGD | 0.041 | 0.054 | 0.041 | 0.054 | 0.054 | +0.009 (+20%) | 300,000 |
11 Mar 2021 | SGD | 0.052 | 0.052 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 40,000 |
10 Mar 2021 | SGD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | -0.008 (-12.70%) | 270,000 |
9 Mar 2021 | SGD | 0.07 | 0.077 | 0.059 | 0.063 | 0.063 | +0.016 (+34.04%) | 180,000 |
8 Mar 2021 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
5 Mar 2021 | SGD | 0.048 | 0.048 | 0.043 | 0.047 | 0.047 | +0.004 (+9.30%) | 40,000 |
4 Mar 2021 | SGD | 0.04 | 0.044 | 0.04 | 0.043 | 0.043 | +0.007 (+19.44%) | 240,000 |
3 Mar 2021 | SGD | 0.044 | 0.044 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 70,000 |
2 Mar 2021 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.004 (-8.89%) | 200,000 |
1 Mar 2021 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.011 (-19.64%) | 200 |
26 Feb 2021 | SGD | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | +0.014 (+33.33%) | 130,200 |
25 Feb 2021 | SGD | 0.047 | 0.047 | 0.042 | 0.042 | 0.042 | -0.007 (-14.29%) | 100,000 |