Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | SGD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | +0.008 (+19.51%) | 100,600 |
23 Feb 2021 | SGD | 0.044 | 0.044 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 400 |
22 Feb 2021 | SGD | 0.038 | 0.042 | 0.038 | 0.042 | 0.042 | +0.008 (+23.53%) | 100,200 |
19 Feb 2021 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 200 |
18 Feb 2021 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 200 |
17 Feb 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Feb 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.006 (-14.63%) | 100,000 |
15 Feb 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
11 Feb 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
9 Feb 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
8 Feb 2021 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.003 (-6.82%) | 200,000 |
5 Feb 2021 | SGD | 0.041 | 0.044 | 0.039 | 0.044 | 0.044 | -0.006 (-12%) | 800,000 |
4 Feb 2021 | SGD | 0.048 | 0.05 | 0.045 | 0.05 | 0.05 | +0.006 (+13.64%) | 420,000 |
3 Feb 2021 | SGD | 0.047 | 0.047 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 420,000 |
2 Feb 2021 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | -0.003 (-5.88%) | 200,000 |
1 Feb 2021 | SGD | 0.054 | 0.054 | 0.049 | 0.051 | 0.051 | -0.006 (-10.53%) | 600,000 |
29 Jan 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.01 (-14.93%) | 200,000 |
28 Jan 2021 | SGD | 0.063 | 0.067 | 0.062 | 0.067 | 0.067 | +0.01 (+17.54%) | 600,000 |
27 Jan 2021 | SGD | 0.052 | 0.059 | 0.052 | 0.057 | 0.057 | +0.017 (+42.50%) | 600,000 |
26 Jan 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.011 (+37.93%) | 10,000 |
25 Jan 2021 | SGD | 0.023 | 0.036 | 0.023 | 0.029 | 0.029 | -0.007 (-19.44%) | 400,000 |
22 Jan 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
21 Jan 2021 | SGD | 0.035 | 0.036 | 0.034 | 0.036 | 0.036 | -0.005 (-12.20%) | 210,000 |
20 Jan 2021 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 200,000 |
19 Jan 2021 | SGD | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | -0.001 (-2.13%) | 460,000 |
18 Jan 2021 | SGD | 0.055 | 0.055 | 0.045 | 0.047 | 0.047 | -0.019 (-28.79%) | 300,000 |
15 Jan 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
14 Jan 2021 | SGD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.031 (-31.96%) | 360,000 |
13 Jan 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |