Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
26 Nov 2020 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
25 Nov 2020 | SGD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | -0.002 (-2%) | 200,000 |
24 Nov 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Nov 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Nov 2020 | SGD | 0.116 | 0.116 | 0.1 | 0.1 | 0.1 | -0.012 (-10.71%) | 800 |
19 Nov 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
18 Nov 2020 | SGD | 0.108 | 0.112 | 0.108 | 0.112 | 0.112 | +0.001 (+0.90%) | 200 |
17 Nov 2020 | SGD | 0.107 | 0.111 | 0.107 | 0.111 | 0.111 | +0.005 (+4.72%) | 200 |
16 Nov 2020 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
13 Nov 2020 | SGD | 0.114 | 0.114 | 0.105 | 0.106 | 0.106 | 0.0 (0.0%) | 440,000 |