Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 300,000 |
5 Aug 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Aug 2022 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.004 (+36.36%) | 929,100 |
3 Aug 2022 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 641,000 |
2 Aug 2022 | SGD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | -0.004 (-25%) | 970,300 |
1 Aug 2022 | SGD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.008 (-33.33%) | 760,000 |
29 Jul 2022 | SGD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 110,000 |
28 Jul 2022 | SGD | 0.025 | 0.028 | 0.024 | 0.025 | 0.025 | +0.003 (+13.64%) | 1,240,100 |
27 Jul 2022 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 605,600 |
26 Jul 2022 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 709,000 |
25 Jul 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 Jul 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
21 Jul 2022 | SGD | 0.026 | 0.029 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 540,800 |
20 Jul 2022 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 380,400 |
19 Jul 2022 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 646,500 |
18 Jul 2022 | SGD | 0.023 | 0.029 | 0.023 | 0.029 | 0.029 | +0.003 (+11.54%) | 1,307,500 |
15 Jul 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
14 Jul 2022 | SGD | 0.028 | 0.029 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 301,000 |
13 Jul 2022 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 966,300 |
12 Jul 2022 | SGD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | -0.009 (-25.71%) | 1,052,400 |
8 Jul 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 50,000 |
7 Jul 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Jul 2022 | SGD | 0.037 | 0.037 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 210,000 |
5 Jul 2022 | SGD | 0.04 | 0.04 | 0.035 | 0.036 | 0.036 | -0.004 (-10.00%) | 805,000 |
4 Jul 2022 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 300,000 |
1 Jul 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.043 | 0.043 | 0.037 | 0.039 | 0.039 | -0.002 (-4.88%) | 250,000 |
29 Jun 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.006 (-12.77%) | 30,000 |
28 Jun 2022 | SGD | 0.041 | 0.052 | 0.04 | 0.047 | 0.047 | +0.005 (+11.90%) | 1,041,400 |
27 Jun 2022 | SGD | 0.028 | 0.043 | 0.028 | 0.042 | 0.042 | +0.017 (+68%) | 5,485,400 |