Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | SGD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | +0.004 (+19.05%) | 1,600,000 |
23 Jun 2022 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 1,583,000 |
22 Jun 2022 | SGD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 1,200,700 |
21 Jun 2022 | SGD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 1,084,200 |
20 Jun 2022 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 821,000 |
17 Jun 2022 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.003 (+15.79%) | 311,000 |
16 Jun 2022 | SGD | 0.024 | 0.024 | 0.019 | 0.019 | 0.019 | -0.004 (-17.39%) | 2,751,100 |
15 Jun 2022 | SGD | 0.022 | 0.024 | 0.022 | 0.023 | 0.023 | +0.002 (+9.52%) | 970,000 |
14 Jun 2022 | SGD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 871,000 |
13 Jun 2022 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 400,000 |
10 Jun 2022 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 510,000 |
9 Jun 2022 | SGD | 0.031 | 0.032 | 0.027 | 0.027 | 0.027 | -0.005 (-15.63%) | 1,201,000 |
8 Jun 2022 | SGD | 0.029 | 0.032 | 0.028 | 0.032 | 0.032 | +0.006 (+23.08%) | 725,000 |
7 Jun 2022 | SGD | 0.028 | 0.029 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 775,000 |
6 Jun 2022 | SGD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | +0.004 (+16%) | 914,600 |
3 Jun 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.026 | 0.027 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 1,200,000 |
1 Jun 2022 | SGD | 0.027 | 0.029 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 466,900 |
31 May 2022 | SGD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 525,000 |
30 May 2022 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.004 (+17.39%) | 725,000 |
27 May 2022 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.002 (+9.52%) | 200,000 |
26 May 2022 | SGD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 200,000 |
25 May 2022 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | +0.002 (+10.53%) | 1,790,200 |
24 May 2022 | SGD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.005 (-20.83%) | 200,000 |
23 May 2022 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 150,000 |
20 May 2022 | SGD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.005 (+23.81%) | 600,000 |
19 May 2022 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 200,000 |
18 May 2022 | SGD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 1,310,000 |
17 May 2022 | SGD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | +0.005 (+23.81%) | 200,000 |
13 May 2022 | SGD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | -0.002 (-8.70%) | 100,000 |