Ntegrator Hldg Recent Share Price (SGX:WVJ)

SGX:WVJ - Ntegrator Holdings Ltd Ntegrator Hldg
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2022	SGD	0.021	0.023	0.019	0.022	0.022	+0.001 (+4.76%)	16,854,300
1 Jun 2022	SGD	0.024	0.024	0.02	0.021	0.021	-0.003 (-12.50%)	21,882,000
31 May 2022	SGD	0.026	0.026	0.023	0.024	0.024	-0.001 (-4%)	17,711,100
30 May 2022	SGD	0.023	0.028	0.023	0.025	0.025	+0.001 (+4.17%)	45,029,600
27 May 2022	SGD	0.022	0.025	0.022	0.024	0.024	+0.004 (+20%)	60,362,500
26 May 2022	SGD	0.011	0.023	0.011	0.02	0.02	+0.009 (+81.82%)	114,461,100
25 May 2022	SGD	0.01	0.011	0.009	0.011	0.011	+0.001 (+10.00%)	4,242,600
24 May 2022	SGD	0.009	0.011	0.009	0.01	0.01	+0.002 (+25%)	3,565,100
23 May 2022	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
20 May 2022	SGD	0.008	0.008	0.008	0.008	0.008	-0.002 (-20%)	33,300
19 May 2022	SGD	0.01	0.011	0.008	0.01	0.01	0.0 (0.0%)	1,967,500
18 May 2022	SGD	0.01	0.011	0.009	0.01	0.01	0.0 (0.0%)	196,800
17 May 2022	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	772,400
13 May 2022	SGD	0.011	0.011	0.01	0.01	0.01	-0.001 (-9.09%)	33,100
12 May 2022	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
11 May 2022	SGD	0.011	0.012	0.011	0.011	0.011	-0.001 (-8.33%)	2,530,000
10 May 2022	SGD	0.011	0.012	0.01	0.012	0.012	0.0 (0.0%)	2,894,000
9 May 2022	SGD	0.01	0.012	0.01	0.012	0.012	+0.002 (+20%)	2,174,800
6 May 2022	SGD	0.008	0.011	0.008	0.01	0.01	+0.003 (+42.86%)	3,309,900
5 May 2022	SGD	0.009	0.009	0.007	0.007	0.007	0.0 (0.0%)	3,350,000
5 May 2022	Reverse split: 0.333 for 1.