Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 1.02 | 1.02 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 258 |
21 Mar 2023 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.251 (-20.16%) | 102 |
10 Mar 2023 | USD | 1.2462 | 1.2462 | 1.2462 | 1.2462 | 1.2462 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 1.2462 | 1.2462 | 1.2462 | 1.2462 | 1.2462 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 1.2462 | 1.2462 | 1.2462 | 1.2462 | 1.2462 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 1.2462 | 1.2462 | 1.2462 | 1.2462 | 1.2462 | 0.0 (0.0%) | 1 |
6 Mar 2023 | USD | 1.2462 | 1.2462 | 1.2462 | 1.2462 | 1.2462 | 0.0 (0.0%) | 131 |
3 Mar 2023 | USD | 1.2462 | 1.2462 | 1.2462 | 1.2462 | 1.2462 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 1.2462 | 1.2462 | 1.2462 | 1.2462 | 1.2462 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 1.2462 | 1.2462 | 1.2462 | 1.2462 | 1.2462 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 1.2462 | 1.2462 | 1.2462 | 1.2462 | 1.2462 | +0.166 (+15.39%) | 150 |
27 Feb 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 2 |
16 Feb 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.04 (+3.85%) | 141 |
15 Feb 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |