W World Corp Recent Share Price (USX:WWHC)

USX:WWHC - W World Corp W World Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2012	USD	12	13	12	13	2,600	0.0 (0.0%)	49
1 Oct 2012	USD	12	13	12	13	2,600	+1 (+8.33%)	17
28 Sep 2012	USD	12	12	12	12	2,400	0.0 (0.0%)	1
27 Sep 2012	USD	12	12	12	12	2,400	0.0 (0.0%)	115
26 Sep 2012	USD	12	12	12	12	2,400	0.0 (0.0%)	1
25 Sep 2012	USD	12	14	12	12	2,400	0.0 (0.0%)	62
24 Sep 2012	USD	12	12	12	12	2,400	0.0 (0.0%)	8
21 Sep 2012	USD	12	12	12	12	2,400	0.0 (0.0%)	7
20 Sep 2012	USD	11	12	11	12	2,400	+1 (+9.09%)	48
19 Sep 2012	USD	12	12	11	11	2,200	0.0 (0.0%)	83
18 Sep 2012	USD	11	11	11	11	2,200	0.0 (0.0%)	3
17 Sep 2012	USD	11	11	11	11	2,200	0.0 (0.0%)	0
14 Sep 2012	USD	11	11	11	11	2,200	0.0 (0.0%)	2
13 Sep 2012	USD	11	11	11	11	2,200	0.0 (0.0%)	7
12 Sep 2012	USD	11	11	11	11	2,200	-0.8 (-6.78%)	1
11 Sep 2012	USD	11.8	11.8	11.8	11.8	2,360	0.0 (0.0%)	25
10 Sep 2012	USD	11.8	11.8	11.8	11.8	2,360	0.0 (0.0%)	17
7 Sep 2012	USD	12	12	11.8	11.8	2,360	0.0 (0.0%)	9
6 Sep 2012	USD	11.8	11.8	11.8	11.8	2,360	0.0 (0.0%)	23
5 Sep 2012	USD	11.8	11.8	11.8	11.8	2,360	0.0 (0.0%)	7
4 Sep 2012	USD	11	11.8	11	11.8	2,360	+0.8 (+7.27%)	27
3 Sep 2012	USD	11	11	11	11	2,200	0.0 (0.0%)	0
31 Aug 2012	USD	11	11	11	11	2,200	0.0 (0.0%)	2
30 Aug 2012	USD	11.2	11.2	11	11	2,200	0.0 (0.0%)	135
29 Aug 2012	USD	12	12	11	11	2,200	-1 (-8.33%)	29
28 Aug 2012	USD	12	12	12	12	2,400	0.0 (0.0%)	15
27 Aug 2012	USD	12	12	12	12	2,400	0.0 (0.0%)	4
24 Aug 2012	USD	12	12	12	12	2,400	0.0 (0.0%)	17
23 Aug 2012	USD	12	14	12	12	2,400	0.0 (0.0%)	133
22 Aug 2012	USD	12	12	12	12	2,400	0.0 (0.0%)	24