Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2012 | USD | 12 | 12 | 12 | 12 | 2,400 | 0.0 (0.0%) | 2 |
20 Aug 2012 | USD | 12 | 12 | 12 | 12 | 2,400 | 0.0 (0.0%) | 23 |
17 Aug 2012 | USD | 12 | 12 | 12 | 12 | 2,400 | 0.0 (0.0%) | 35 |
16 Aug 2012 | USD | 12 | 12 | 12 | 12 | 2,400 | 0.0 (0.0%) | 7 |
15 Aug 2012 | USD | 12 | 12 | 12 | 12 | 2,400 | -3 (-20%) | 1 |
14 Aug 2012 | USD | 15 | 15 | 15 | 15 | 3,000 | -1 (-6.25%) | 2 |
13 Aug 2012 | USD | 12 | 16 | 12 | 16 | 3,200 | +4 (+33.33%) | 51 |
10 Aug 2012 | USD | 12 | 12 | 12 | 12 | 2,400 | 0.0 (0.0%) | 16 |
9 Aug 2012 | USD | 12 | 12 | 12 | 12 | 2,400 | 0.0 (0.0%) | 42 |
8 Aug 2012 | USD | 12 | 12 | 12 | 12 | 2,400 | 0.0 (0.0%) | 2 |
7 Aug 2012 | USD | 11.6 | 12 | 11.6 | 12 | 2,400 | +1 (+9.09%) | 50 |
6 Aug 2012 | USD | 10 | 11 | 10 | 11 | 2,200 | -1 (-8.33%) | 4 |
3 Aug 2012 | USD | 12 | 12 | 12 | 12 | 2,400 | 0.0 (0.0%) | 45 |
2 Aug 2012 | USD | 12 | 12 | 12 | 12 | 2,400 | 0.0 (0.0%) | 53 |
1 Aug 2012 | USD | 12 | 12 | 12 | 12 | 2,400 | 0.0 (0.0%) | 2 |
31 Jul 2012 | USD | 12 | 12 | 12 | 12 | 2,400 | 0.0 (0.0%) | 6 |
30 Jul 2012 | USD | 12 | 12 | 12 | 12 | 2,400 | 0.0 (0.0%) | 307 |
27 Jul 2012 | USD | 14 | 16 | 12 | 12 | 2,400 | -2 (-14.29%) | 303 |
26 Jul 2012 | USD | 12 | 14.4 | 12 | 14 | 2,800 | +2 (+16.67%) | 632 |
25 Jul 2012 | USD | 12 | 12 | 12 | 12 | 2,400 | +2 (+20%) | 66 |
24 Jul 2012 | USD | 13.4 | 13.4 | 10 | 10 | 2,000 | -3.4 (-25.37%) | 554 |
23 Jul 2012 | USD | 13.2 | 13.4 | 13.2 | 13.4 | 2,680 | +0.2 (+1.52%) | 23 |
20 Jul 2012 | USD | 13.6 | 13.6 | 13.2 | 13.2 | 2,640 | -0.4 (-2.94%) | 94 |
19 Jul 2012 | USD | 14.38 | 14.38 | 12 | 13.6 | 2,720 | -0.8 (-5.56%) | 68 |
18 Jul 2012 | USD | 14 | 14.4 | 14 | 14.4 | 2,880 | 0.0 (0.0%) | 154 |
17 Jul 2012 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 2,880 | +0.2 (+1.41%) | 13 |
16 Jul 2012 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 2,840 | +0.6 (+4.41%) | 23 |
13 Jul 2012 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 2,720 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 2,720 | 0.0 (0.0%) | 4 |
11 Jul 2012 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 2,720 | 0.0 (0.0%) | 2 |