Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2012 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 2,720 | -1.4 (-9.33%) | 2 |
9 Jul 2012 | USD | 15 | 15 | 15 | 15 | 3,000 | -0.6 (-3.85%) | 101 |
6 Jul 2012 | USD | 15 | 15.6 | 15 | 15.6 | 3,120 | +0.6 (+4%) | 188 |
5 Jul 2012 | USD | 15 | 15.8 | 15 | 15 | 3,000 | 0.0 (0.0%) | 87 |
4 Jul 2012 | USD | 15 | 15 | 15 | 15 | 3,000 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 15 | 15 | 15 | 15 | 3,000 | -0.8 (-5.06%) | 1 |
2 Jul 2012 | USD | 16 | 16 | 15.8 | 15.8 | 3,160 | -0.2 (-1.25%) | 38 |
29 Jun 2012 | USD | 16 | 16 | 16 | 16 | 3,200 | +2 (+14.29%) | 23 |
28 Jun 2012 | USD | 14 | 14 | 14 | 14 | 2,800 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 14 | 14 | 14 | 14 | 2,800 | -2 (-12.50%) | 24 |
26 Jun 2012 | USD | 13 | 16 | 13 | 16 | 3,200 | +3 (+23.08%) | 98 |
25 Jun 2012 | USD | 13 | 13 | 13 | 13 | 2,600 | -1 (-7.14%) | 19 |
22 Jun 2012 | USD | 13.6 | 14 | 13.6 | 14 | 2,800 | +0.4 (+2.94%) | 31 |
21 Jun 2012 | USD | 12.4 | 13.6 | 12.4 | 13.6 | 2,720 | 0.0 (0.0%) | 21 |
20 Jun 2012 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 2,720 | 0.0 (0.0%) | 25 |
19 Jun 2012 | USD | 14.2 | 14.2 | 13.6 | 13.6 | 2,720 | -1.4 (-9.33%) | 501 |
18 Jun 2012 | USD | 15 | 15 | 15 | 15 | 3,000 | 0.0 (0.0%) | 2 |
15 Jun 2012 | USD | 14 | 15 | 14 | 15 | 3,000 | +1.18 (+8.54%) | 33 |
14 Jun 2012 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 2,764 | -0.68 (-4.69%) | 3 |
13 Jun 2012 | USD | 14.1 | 14.5 | 14.1 | 14.5 | 2,900 | +0.5 (+3.57%) | 353 |
12 Jun 2012 | USD | 14 | 14 | 14 | 14 | 2,800 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 18 | 18 | 13.82 | 14 | 2,800 | -2 (-12.50%) | 127 |
8 Jun 2012 | USD | 13.4 | 17.8 | 13.4 | 16 | 3,200 | +2.4 (+17.65%) | 555 |
7 Jun 2012 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 2,720 | +0.4 (+3.03%) | 22 |
6 Jun 2012 | USD | 13 | 13.2 | 13 | 13.2 | 2,640 | -0.6 (-4.35%) | 82 |
5 Jun 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 2,760 | +0.8 (+6.15%) | 10 |
4 Jun 2012 | USD | 13 | 13 | 13 | 13 | 2,600 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 13 | 13 | 13 | 13 | 2,600 | -2.4 (-15.58%) | 1 |
31 May 2012 | USD | 13 | 15.4 | 13 | 15.4 | 3,080 | -0.6 (-3.75%) | 64 |
30 May 2012 | USD | 12.8 | 16.4 | 12 | 16 | 3,200 | +1.6 (+11.11%) | 472 |