Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2012 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 2,880 | +0.4 (+2.86%) | 23 |
28 May 2012 | USD | 14 | 14 | 14 | 14 | 2,800 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 14 | 14 | 14 | 14 | 2,800 | +1 (+7.69%) | 3 |
24 May 2012 | USD | 13 | 13 | 13 | 13 | 2,600 | -0.14 (-1.07%) | 10 |
23 May 2012 | USD | 16 | 16 | 13 | 13.14 | 2,628 | -2.86 (-17.88%) | 38 |
22 May 2012 | USD | 16 | 16 | 16 | 16 | 3,200 | +1 (+6.67%) | 2 |
21 May 2012 | USD | 15.6 | 15.6 | 15 | 15 | 3,000 | +0.2 (+1.35%) | 236 |
18 May 2012 | USD | 16 | 16 | 14.8 | 14.8 | 2,960 | +1.8 (+13.85%) | 236 |
17 May 2012 | USD | 13 | 15.9 | 13 | 13 | 2,600 | 0.0 (0.0%) | 42 |
16 May 2012 | USD | 12.56 | 13 | 12.4 | 13 | 2,600 | +0.46 (+3.67%) | 51 |
15 May 2012 | USD | 12.4 | 12.54 | 12.4 | 12.54 | 2,508 | +0.14 (+1.13%) | 1 |
14 May 2012 | USD | 12 | 15.66 | 12 | 12.4 | 2,480 | 0.0 (0.0%) | 258 |
11 May 2012 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 2,480 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 12 | 13 | 12 | 12.4 | 2,480 | -0.2 (-1.59%) | 40 |
9 May 2012 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 2,520 | +0.2 (+1.61%) | 1 |
8 May 2012 | USD | 12 | 13 | 12 | 12.4 | 2,480 | -0.4 (-3.13%) | 41 |
7 May 2012 | USD | 12 | 12.8 | 12 | 12.8 | 2,560 | -0.2 (-1.54%) | 410 |
4 May 2012 | USD | 13 | 13 | 13 | 13 | 2,600 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 8 | 13 | 8 | 13 | 2,600 | +0.2 (+1.56%) | 34 |
2 May 2012 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 2,560 | +0.2 (+1.59%) | 2 |
1 May 2012 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 2,520 | 0.0 (0.0%) | 11 |
30 Apr 2012 | USD | 12 | 12.6 | 12 | 12.6 | 2,520 | 0.0 (0.0%) | 43 |
27 Apr 2012 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 2,520 | -1 (-7.35%) | 29 |
26 Apr 2012 | USD | 16 | 16 | 13.6 | 13.6 | 2,720 | -2 (-12.82%) | 14 |
25 Apr 2012 | USD | 12.2 | 15.6 | 12.2 | 15.6 | 3,120 | +3.4 (+27.87%) | 156 |
24 Apr 2012 | USD | 13 | 13.6 | 12.2 | 12.2 | 2,440 | -0.8 (-6.15%) | 317 |
23 Apr 2012 | USD | 13 | 13 | 13 | 13 | 2,600 | -0.6 (-4.41%) | 6 |
20 Apr 2012 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 2,720 | +0.4 (+3.03%) | 125 |
19 Apr 2012 | USD | 12.8 | 13.2 | 12.8 | 13.2 | 2,640 | -2.6 (-16.46%) | 7 |
18 Apr 2012 | USD | 12.8 | 17.8 | 12.8 | 15.8 | 3,160 | +3.6 (+29.51%) | 378 |