Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2012 | USD | 18 | 18 | 12 | 12.2 | 2,440 | -0.8 (-6.15%) | 556 |
16 Apr 2012 | USD | 13 | 13 | 12.2 | 13 | 2,600 | +0.8 (+6.56%) | 702 |
13 Apr 2012 | USD | 15.6 | 15.6 | 12.2 | 12.2 | 2,440 | -3.4 (-21.79%) | 1,098 |
12 Apr 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 3,120 | 0.0 (0.0%) | 5 |
11 Apr 2012 | USD | 18 | 18 | 15.6 | 15.6 | 3,120 | 0.0 (0.0%) | 6 |
10 Apr 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 3,120 | -2.4 (-13.33%) | 11 |
9 Apr 2012 | USD | 15.6 | 18 | 15.6 | 18 | 3,600 | +2.4 (+15.38%) | 59 |
6 Apr 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 3,120 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 15.6 | 16 | 14.4 | 15.6 | 3,120 | -0.6 (-3.70%) | 137 |
4 Apr 2012 | USD | 16 | 16.2 | 14.4 | 16.2 | 3,240 | -0.8 (-4.71%) | 75 |
3 Apr 2012 | USD | 16 | 17 | 15 | 17 | 3,400 | +1 (+6.25%) | 84 |
2 Apr 2012 | USD | 16 | 16 | 16 | 16 | 3,200 | 0.0 (0.0%) | 53 |
30 Mar 2012 | USD | 16 | 16 | 16 | 16 | 3,200 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 16 | 16 | 16 | 16 | 3,200 | 0.0 (0.0%) | 7 |
28 Mar 2012 | USD | 16 | 16 | 16 | 16 | 3,200 | 0.0 (0.0%) | 14 |
27 Mar 2012 | USD | 16 | 16 | 16 | 16 | 3,200 | 0.0 (0.0%) | 11 |
26 Mar 2012 | USD | 16 | 18 | 16 | 16 | 3,200 | 0.0 (0.0%) | 17 |
23 Mar 2012 | USD | 16 | 16 | 16 | 16 | 3,200 | 0.0 (0.0%) | 63 |
22 Mar 2012 | USD | 16 | 16 | 16 | 16 | 3,200 | 0.0 (0.0%) | 2 |
21 Mar 2012 | USD | 17 | 17 | 16 | 16 | 3,200 | -2 (-11.11%) | 10 |
20 Mar 2012 | USD | 18 | 18 | 17 | 18 | 3,600 | +1.8 (+11.11%) | 71 |
19 Mar 2012 | USD | 16 | 16.2 | 16 | 16.2 | 3,240 | -1.8 (-10%) | 21 |
16 Mar 2012 | USD | 17.8 | 18 | 17.8 | 18 | 3,600 | +2 (+12.50%) | 113 |
15 Mar 2012 | USD | 16 | 16 | 16 | 16 | 3,200 | 0.0 (0.0%) | 13 |
14 Mar 2012 | USD | 16 | 16 | 16 | 16 | 3,200 | -0.2 (-1.23%) | 17 |
13 Mar 2012 | USD | 16 | 16.2 | 16 | 16.2 | 3,240 | +0.2 (+1.25%) | 48 |
12 Mar 2012 | USD | 16 | 16 | 16 | 16 | 3,200 | -0.2 (-1.23%) | 3 |
9 Mar 2012 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 3,240 | -1.4 (-7.95%) | 13 |
8 Mar 2012 | USD | 16 | 17.6 | 16 | 17.6 | 3,520 | +1.6 (+10%) | 73 |
7 Mar 2012 | USD | 16 | 16 | 16 | 16 | 3,200 | 0.0 (0.0%) | 46 |