W World Corp Recent Share Price (USX:WWHC)

USX:WWHC - W World Corp W World Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2012	USD	14	16	14	16	3,200	-2 (-11.11%)	14
23 Jan 2012	USD	18	18	18	18	3,600	0.0 (0.0%)	39
20 Jan 2012	USD	12.7	18	12.7	18	3,600	+3 (+20%)	2
19 Jan 2012	USD	18	18	14	15	3,000	-3 (-16.67%)	91
18 Jan 2012	USD	18	18	14	18	3,600	-0.8 (-4.26%)	208
17 Jan 2012	USD	16	18.8	16	18.8	3,760	+4.8 (+34.29%)	481
16 Jan 2012	USD	14	14	14	14	2,800	0.0 (0.0%)	0
13 Jan 2012	USD	14	14	14	14	2,800	+0.8 (+6.06%)	50
12 Jan 2012	USD	13	14	13	13.2	2,640	0.0 (0.0%)	47
11 Jan 2012	USD	12.7	14	12.7	13.2	2,640	+0.5 (+3.94%)	64
10 Jan 2012	USD	11	12.7	11	12.7	2,540	+0.7 (+5.83%)	14
9 Jan 2012	USD	12	12	12	12	2,400	0.0 (0.0%)	7
6 Jan 2012	USD	12	12	12	12	2,400	0.0 (0.0%)	57
5 Jan 2012	USD	10	12	10	12	2,400	-2 (-14.29%)	13
4 Jan 2012	USD	10	14	10	14	2,800	+4 (+40%)	207
3 Jan 2012	USD	10	10	10	10	2,000	0.0 (0.0%)	1
2 Jan 2012	USD	10	10	10	10	2,000	0.0 (0.0%)	0
30 Dec 2011	USD	10	14	10	10	2,000	0.0 (0.0%)	60
29 Dec 2011	USD	10	12	10	10	2,000	-0.6 (-5.66%)	61
28 Dec 2011	USD	11	14	10.2	10.6	2,120	+0.6 (+6%)	419
27 Dec 2011	USD	10	14	10	10	2,000	0.0 (0.0%)	376
26 Dec 2011	USD	10	10	10	10	2,000	0.0 (0.0%)	0
23 Dec 2011	USD	10	10	10	10	2,000	0.0 (0.0%)	8
22 Dec 2011	USD	10	10	10	10	2,000	0.0 (0.0%)	37
21 Dec 2011	USD	10	13	10	10	2,000	0.0 (0.0%)	17
20 Dec 2011	USD	10	14	10	10	2,000	0.0 (0.0%)	206
19 Dec 2011	USD	10.6	10.6	10	10	2,000	-0.6 (-5.66%)	22
16 Dec 2011	USD	12	12	10.6	10.6	2,120	+0.58 (+5.79%)	131
15 Dec 2011	USD	10	10.02	10	10.02	2,004	+0.02 (+0.20%)	23
14 Dec 2011	USD	10	14	10	10	2,000	0.0 (0.0%)	45