W World Corp Recent Share Price (USX:WWHC)

USX:WWHC - W World Corp W World Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2011	USD	13	14	13	14	2,800	0.0 (0.0%)	18
19 Sep 2011	USD	13	14	13	14	2,800	0.0 (0.0%)	51
16 Sep 2011	USD	16	16	14	14	2,800	-2 (-12.50%)	435
15 Sep 2011	USD	16	16	16	16	3,200	0.0 (0.0%)	63
14 Sep 2011	USD	16	16	16	16	3,200	0.0 (0.0%)	0
13 Sep 2011	USD	16	16	16	16	3,200	0.0 (0.0%)	10
12 Sep 2011	USD	16	16	16	16	3,200	0.0 (0.0%)	57
9 Sep 2011	USD	17	17	16	16	3,200	-1 (-5.88%)	60
8 Sep 2011	USD	17	17	17	17	3,400	-1 (-5.56%)	6
7 Sep 2011	USD	13	18	13	18	3,600	-1 (-5.26%)	95
6 Sep 2011	USD	19	19	19	19	3,800	0.0 (0.0%)	6
5 Sep 2011	USD	19	19	19	19	3,800	0.0 (0.0%)	0
2 Sep 2011	USD	19	19	19	19	3,800	0.0 (0.0%)	0
1 Sep 2011	USD	19	19	19	19	3,800	0.0 (0.0%)	0
31 Aug 2011	USD	19	19	19	19	3,800	0.0 (0.0%)	0
30 Aug 2011	USD	19	19	19	19	3,800	0.0 (0.0%)	23
29 Aug 2011	USD	19	19	19	19	3,800	0.0 (0.0%)	45
26 Aug 2011	USD	19	19	19	19	3,800	0.0 (0.0%)	7
25 Aug 2011	USD	19	19	19	19	3,800	0.0 (0.0%)	14
24 Aug 2011	USD	20	22	19	19	3,800	-4 (-17.39%)	34
23 Aug 2011	USD	17	23	17	23	4,600	+6 (+35.29%)	8
22 Aug 2011	USD	17	22	17	17	3,400	0.0 (0.0%)	62
19 Aug 2011	USD	17	17	17	17	3,400	0.0 (0.0%)	51
18 Aug 2011	USD	17	17	17	17	3,400	0.0 (0.0%)	51
17 Aug 2011	USD	17	18	17	17	3,400	0.0 (0.0%)	65
16 Aug 2011	USD	17	17	17	17	3,400	0.0 (0.0%)	2
15 Aug 2011	USD	17	17.6	17	17	3,400	-1 (-5.56%)	155
12 Aug 2011	USD	18	18	18	18	3,600	0.0 (0.0%)	0
11 Aug 2011	USD	18	19	18	18	3,600	0.0 (0.0%)	172
10 Aug 2011	USD	18	18	18	18	3,600	0.0 (0.0%)	74