Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2011 | USD | 18 | 18 | 18 | 18 | 3,600 | 0.0 (0.0%) | 35 |
8 Aug 2011 | USD | 18 | 18 | 18 | 18 | 3,600 | 0.0 (0.0%) | 36 |
5 Aug 2011 | USD | 18 | 18 | 18 | 18 | 3,600 | 0.0 (0.0%) | 67 |
4 Aug 2011 | USD | 18 | 20 | 18 | 18 | 3,600 | -2 (-10%) | 213 |
3 Aug 2011 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 8 |
2 Aug 2011 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 9 |
1 Aug 2011 | USD | 20 | 24 | 20 | 20 | 4,000 | -4 (-16.67%) | 9 |
29 Jul 2011 | USD | 20 | 24 | 20 | 24 | 4,800 | +4 (+20%) | 38 |
28 Jul 2011 | USD | 18 | 20 | 18 | 20 | 4,000 | +2 (+11.11%) | 6 |
27 Jul 2011 | USD | 18 | 18 | 18 | 18 | 3,600 | -2 (-10%) | 2 |
26 Jul 2011 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 56 |
25 Jul 2011 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 8 |
22 Jul 2011 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 4 |
21 Jul 2011 | USD | 20 | 20 | 20 | 20 | 4,000 | +0.8 (+4.17%) | 1 |
20 Jul 2011 | USD | 20 | 20 | 19.2 | 19.2 | 3,840 | -1.8 (-8.57%) | 62 |
19 Jul 2011 | USD | 22 | 22 | 21 | 21 | 4,200 | 0.0 (0.0%) | 22 |
18 Jul 2011 | USD | 24 | 24 | 20 | 21 | 4,200 | -3 (-12.50%) | 43 |
15 Jul 2011 | USD | 24 | 24 | 24 | 24 | 4,800 | +4 (+20%) | 5 |
14 Jul 2011 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 5 |
13 Jul 2011 | USD | 18 | 24 | 18 | 20 | 4,000 | 0.0 (0.0%) | 20 |
12 Jul 2011 | USD | 18 | 20 | 18 | 20 | 4,000 | -1 (-4.76%) | 27 |
11 Jul 2011 | USD | 21 | 21 | 21 | 21 | 4,200 | -3 (-12.50%) | 12 |
8 Jul 2011 | USD | 22 | 24 | 22 | 24 | 4,800 | -1 (-4%) | 16 |
7 Jul 2011 | USD | 25 | 25 | 25 | 25 | 5,000 | 0.0 (0.0%) | 4 |
6 Jul 2011 | USD | 21 | 25 | 21 | 25 | 5,000 | +5 (+25%) | 23 |
5 Jul 2011 | USD | 19 | 20 | 19 | 20 | 4,000 | -5.4 (-21.26%) | 24 |
4 Jul 2011 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 5,080 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 22 | 25.6 | 18 | 25.4 | 5,080 | -0.6 (-2.31%) | 64 |
30 Jun 2011 | USD | 24 | 26 | 22 | 26 | 5,200 | +3 (+13.04%) | 458 |
29 Jun 2011 | USD | 22 | 23 | 22 | 23 | 4,600 | +1 (+4.55%) | 20 |