W World Corp Recent Share Price (USX:WWHC)

USX:WWHC - W World Corp W World Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2011	USD	22	22	22	22	4,400	0.0 (0.0%)	1
27 Jun 2011	USD	19	22	19	22	4,400	0.0 (0.0%)	30
24 Jun 2011	USD	22	22	22	22	4,400	0.0 (0.0%)	7
23 Jun 2011	USD	22	22	22	22	4,400	0.0 (0.0%)	15
22 Jun 2011	USD	19	22	19	22	4,400	+2 (+10%)	66
21 Jun 2011	USD	20	20	20	20	4,000	0.0 (0.0%)	0
20 Jun 2011	USD	20	20	20	20	4,000	0.0 (0.0%)	8
17 Jun 2011	USD	20	20	20	20	4,000	0.0 (0.0%)	0
16 Jun 2011	USD	22	24	20	20	4,000	-2 (-9.09%)	84
15 Jun 2011	USD	22	22	20	22	4,400	+1 (+4.76%)	90
14 Jun 2011	USD	21	21	21	21	4,200	-1 (-4.55%)	46
13 Jun 2011	USD	21	22	21	22	4,400	+1.8 (+8.91%)	16
10 Jun 2011	USD	21	21	20.2	20.2	4,040	-1.8 (-8.18%)	100
9 Jun 2011	USD	22	22	22	22	4,400	0.0 (0.0%)	4
8 Jun 2011	USD	22	22	22	22	4,400	0.0 (0.0%)	66
7 Jun 2011	USD	22	22	22	22	4,400	0.0 (0.0%)	0
6 Jun 2011	USD	21	22	21	22	4,400	0.0 (0.0%)	62
3 Jun 2011	USD	22	26	22	22	4,400	-5 (-18.52%)	93
2 Jun 2011	USD	22	27	22	27	5,400	+6.8 (+33.66%)	126
1 Jun 2011	USD	21	21	20.2	20.2	4,040	-1.8 (-8.18%)	6
31 May 2011	USD	22	24	21	22	4,400	+1 (+4.76%)	30
30 May 2011	USD	21	21	21	21	4,200	0.0 (0.0%)	0
27 May 2011	USD	21	21	21	21	4,200	0.0 (0.0%)	25
26 May 2011	USD	21	21	21	21	4,200	0.0 (0.0%)	49
25 May 2011	USD	21	22	20.2	21	4,200	-1 (-4.55%)	13
24 May 2011	USD	21	22	21	22	4,400	0.0 (0.0%)	5
23 May 2011	USD	21	22	21	22	4,400	+1 (+4.76%)	93
20 May 2011	USD	21	21	21	21	4,200	0.0 (0.0%)	54
19 May 2011	USD	21.2	21.2	21	21	4,200	-1 (-4.55%)	268
18 May 2011	USD	21	22	21	22	4,400	0.0 (0.0%)	60