| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | USD | 21.2 | 23 | 21.2 | 22 | 4,400 | -2 (-8.33%) | 120 |
| 16 May 2011 | USD | 24 | 24 | 24 | 24 | 4,800 | +2.8 (+13.21%) | 11 |
| 13 May 2011 | USD | 24 | 24 | 21.2 | 21.2 | 4,240 | +0.2 (+0.95%) | 18 |
| 12 May 2011 | USD | 21 | 21 | 21 | 21 | 4,200 | -1 (-4.55%) | 17 |
| 11 May 2011 | USD | 21 | 26 | 21 | 22 | 4,400 | +1 (+4.76%) | 81 |
| 10 May 2011 | USD | 21 | 22 | 21 | 21 | 4,200 | 0.0 (0.0%) | 19 |
| 9 May 2011 | USD | 21 | 21 | 21 | 21 | 4,200 | -5 (-19.23%) | 4 |
| 6 May 2011 | USD | 26 | 26 | 21 | 26 | 5,200 | 0.0 (0.0%) | 195 |
| 5 May 2011 | USD | 25.8 | 26 | 25.8 | 26 | 5,200 | +2 (+8.33%) | 80 |
| 4 May 2011 | USD | 24 | 24 | 24 | 24 | 4,800 | 0.0 (0.0%) | 143 |
| 3 May 2011 | USD | 24 | 24 | 24 | 24 | 4,800 | 0.0 (0.0%) | 72 |
| 2 May 2011 | USD | 24 | 24 | 24 | 24 | 4,800 | 0.0 (0.0%) | 23 |
| 29 Apr 2011 | USD | 24 | 26 | 24 | 24 | 4,800 | 0.0 (0.0%) | 44 |
| 28 Apr 2011 | USD | 23 | 24 | 23 | 24 | 4,800 | +2.8 (+13.21%) | 99 |
| 27 Apr 2011 | USD | 21 | 25.8 | 21 | 21.2 | 4,240 | +0.8 (+3.92%) | 15 |
| 26 Apr 2011 | USD | 22 | 25.8 | 20.4 | 20.4 | 4,080 | -3.6 (-15%) | 31 |
| 25 Apr 2011 | USD | 20 | 26 | 20 | 24 | 4,800 | -2 (-7.69%) | 188 |
| 22 Apr 2011 | USD | 26 | 26 | 26 | 26 | 5,200 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 20.6 | 26 | 20.6 | 26 | 5,200 | +6 (+30%) | 110 |
| 20 Apr 2011 | USD | 20 | 26 | 20 | 20 | 4,000 | -6 (-23.08%) | 30 |
| 19 Apr 2011 | USD | 26 | 26 | 26 | 26 | 5,200 | 0.0 (0.0%) | 42 |
| 18 Apr 2011 | USD | 26 | 26 | 26 | 26 | 5,200 | +6 (+30%) | 5 |
| 15 Apr 2011 | USD | 26 | 26 | 20 | 20 | 4,000 | -2 (-9.09%) | 12 |
| 14 Apr 2011 | USD | 22 | 25 | 22 | 22 | 4,400 | -4 (-15.38%) | 48 |
| 13 Apr 2011 | USD | 20 | 26 | 20 | 26 | 5,200 | +4 (+18.18%) | 25 |
| 12 Apr 2011 | USD | 18.2 | 26 | 18.2 | 22 | 4,400 | -6 (-21.43%) | 40 |
| 11 Apr 2011 | USD | 18.2 | 28 | 18.2 | 28 | 5,600 | +1 (+3.70%) | 184 |
| 8 Apr 2011 | USD | 18.2 | 27 | 18.2 | 27 | 5,400 | +8.4 (+45.16%) | 65 |
| 7 Apr 2011 | USD | 18.2 | 22 | 18.2 | 18.6 | 3,720 | -0.4 (-2.11%) | 104 |
| 6 Apr 2011 | USD | 16 | 19 | 16 | 19 | 3,800 | +0.4 (+2.15%) | 36 |
