Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | USD | 19 | 26 | 18.2 | 18.6 | 3,720 | -1.4 (-7%) | 23 |
4 Apr 2011 | USD | 22 | 22 | 20 | 20 | 4,000 | -2 (-9.09%) | 162 |
1 Apr 2011 | USD | 22 | 22 | 22 | 22 | 4,400 | -2 (-8.33%) | 40 |
31 Mar 2011 | USD | 20.4 | 24 | 20.4 | 24 | 4,800 | +2 (+9.09%) | 389 |
30 Mar 2011 | USD | 18 | 22 | 18 | 22 | 4,400 | +4 (+22.22%) | 1,072 |
29 Mar 2011 | USD | 22 | 22 | 18 | 18 | 3,600 | 0.0 (0.0%) | 18 |
28 Mar 2011 | USD | 18 | 18 | 18 | 18 | 3,600 | 0.0 (0.0%) | 52 |
25 Mar 2011 | USD | 18 | 18 | 18 | 18 | 3,600 | 0.0 (0.0%) | 18 |
24 Mar 2011 | USD | 17.8 | 19 | 17.8 | 18 | 3,600 | -0.2 (-1.10%) | 104 |
23 Mar 2011 | USD | 19.8 | 20 | 17.7 | 18.2 | 3,640 | +0.4 (+2.25%) | 404 |
22 Mar 2011 | USD | 18 | 18 | 17.8 | 17.8 | 3,560 | -0.2 (-1.11%) | 795 |
21 Mar 2011 | USD | 17.6 | 18 | 17.6 | 18 | 3,600 | +0.4 (+2.27%) | 292 |
18 Mar 2011 | USD | 17.4 | 17.6 | 17.4 | 17.6 | 3,520 | -0.8 (-4.35%) | 5 |
17 Mar 2011 | USD | 19.8 | 19.8 | 17.4 | 18.4 | 3,680 | -1.4 (-7.07%) | 70 |
16 Mar 2011 | USD | 18.8 | 19.8 | 18.8 | 19.8 | 3,960 | +1.8 (+10%) | 273 |
15 Mar 2011 | USD | 17.6 | 18 | 17.6 | 18 | 3,600 | 0.0 (0.0%) | 7 |
14 Mar 2011 | USD | 18 | 18 | 18 | 18 | 3,600 | -1.4 (-7.22%) | 16 |
11 Mar 2011 | USD | 17.4 | 19.4 | 17.4 | 19.4 | 3,880 | +3 (+18.29%) | 40 |
10 Mar 2011 | USD | 17.4 | 17.4 | 16.4 | 16.4 | 3,280 | -1 (-5.75%) | 141 |
9 Mar 2011 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 3,480 | 0.0 (0.0%) | 2 |
8 Mar 2011 | USD | 17.2 | 17.4 | 17.2 | 17.4 | 3,480 | -0.6 (-3.33%) | 506 |
7 Mar 2011 | USD | 17 | 19.4 | 17 | 18 | 3,600 | +0.8 (+4.65%) | 36 |
4 Mar 2011 | USD | 19.8 | 19.8 | 17.2 | 17.2 | 3,440 | +0.2 (+1.18%) | 6 |
3 Mar 2011 | USD | 17 | 19.8 | 17 | 17 | 3,400 | 0.0 (0.0%) | 399 |
2 Mar 2011 | USD | 17 | 17 | 17 | 17 | 3,400 | -0.9 (-5.03%) | 1 |
1 Mar 2011 | USD | 17 | 17.9 | 17 | 17.9 | 3,580 | +1.5 (+9.15%) | 405 |
28 Feb 2011 | USD | 16 | 16.4 | 16 | 16.4 | 3,280 | 0.0 (0.0%) | 72 |
25 Feb 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3,280 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 16 | 16.4 | 16 | 16.4 | 3,280 | +0.2 (+1.23%) | 56 |
23 Feb 2011 | USD | 16 | 16.2 | 16 | 16.2 | 3,240 | 0.0 (0.0%) | 6 |