Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2011 | USD | 20 | 21.5 | 20 | 20 | 4,000 | 0.0 (0.0%) | 8 |
10 Jan 2011 | USD | 18.4 | 20 | 18.4 | 20 | 4,000 | +1.8 (+9.89%) | 77 |
7 Jan 2011 | USD | 20 | 20 | 18 | 18.2 | 3,640 | -1.8 (-9%) | 125 |
6 Jan 2011 | USD | 20 | 20 | 18 | 20 | 4,000 | 0.0 (0.0%) | 308 |
5 Jan 2011 | USD | 19 | 20 | 19 | 20 | 4,000 | +2 (+11.11%) | 101 |
4 Jan 2011 | USD | 18 | 18.6 | 18 | 18 | 3,600 | 0.0 (0.0%) | 99 |
3 Jan 2011 | USD | 17.8 | 18.4 | 17.8 | 18 | 3,600 | -0.6 (-3.23%) | 157 |
31 Dec 2010 | USD | 20 | 20 | 17.8 | 18.6 | 3,720 | -1.4 (-7%) | 105 |
30 Dec 2010 | USD | 17 | 20 | 17 | 20 | 4,000 | 0.0 (0.0%) | 187 |
29 Dec 2010 | USD | 19 | 20 | 19 | 20 | 4,000 | +1 (+5.26%) | 356 |
28 Dec 2010 | USD | 19 | 19 | 19 | 19 | 3,800 | 0.0 (0.0%) | 43 |
27 Dec 2010 | USD | 19 | 19 | 19 | 19 | 3,800 | 0.0 (0.0%) | 38 |
24 Dec 2010 | USD | 19 | 19 | 19 | 19 | 3,800 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 18.6 | 20 | 18.6 | 19 | 3,800 | -1 (-5%) | 443 |
22 Dec 2010 | USD | 18 | 20 | 18 | 20 | 4,000 | +0.7 (+3.63%) | 92 |
21 Dec 2010 | USD | 19 | 20 | 19 | 19.3 | 3,860 | -0.7 (-3.50%) | 61 |
20 Dec 2010 | USD | 18 | 20 | 18 | 20 | 4,000 | +2 (+11.11%) | 127 |
17 Dec 2010 | USD | 18 | 19.6 | 18 | 18 | 3,600 | -0.4 (-2.17%) | 22 |
16 Dec 2010 | USD | 18 | 18.8 | 18 | 18.4 | 3,680 | -0.4 (-2.13%) | 10 |
15 Dec 2010 | USD | 18 | 18.8 | 18 | 18.8 | 3,760 | 0.0 (0.0%) | 29 |
14 Dec 2010 | USD | 18 | 18.8 | 18 | 18.8 | 3,760 | 0.0 (0.0%) | 13 |
13 Dec 2010 | USD | 18 | 20 | 18 | 18.8 | 3,760 | 0.0 (0.0%) | 139 |
10 Dec 2010 | USD | 19.2 | 19.2 | 18.8 | 18.8 | 3,760 | -0.4 (-2.08%) | 170 |
9 Dec 2010 | USD | 18.8 | 20 | 18.8 | 19.2 | 3,840 | +0.4 (+2.13%) | 22 |
8 Dec 2010 | USD | 18.8 | 20 | 18.8 | 18.8 | 3,760 | -1.2 (-6%) | 307 |
7 Dec 2010 | USD | 20 | 21.8 | 20 | 20 | 4,000 | 0.0 (0.0%) | 66 |
6 Dec 2010 | USD | 20 | 21.8 | 20 | 20 | 4,000 | -2 (-9.09%) | 13 |
3 Dec 2010 | USD | 22 | 22 | 22 | 22 | 4,400 | 0.0 (0.0%) | 15 |
2 Dec 2010 | USD | 20 | 22 | 20 | 22 | 4,400 | +2 (+10%) | 137 |
1 Dec 2010 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |