W World Corp Recent Share Price (USX:WWHC)

USX:WWHC - W World Corp W World Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2010	USD	20	22	20	20	4,000	+1.2 (+6.38%)	52
29 Nov 2010	USD	20	20	18.8	18.8	3,760	-1.2 (-6%)	229
26 Nov 2010	USD	20	20	20	20	4,000	0.0 (0.0%)	11
25 Nov 2010	USD	20	20	20	20	4,000	0.0 (0.0%)	0
24 Nov 2010	USD	20	24	20	20	4,000	0.0 (0.0%)	5
23 Nov 2010	USD	20	20	20	20	4,000	0.0 (0.0%)	75
22 Nov 2010	USD	20	20	20	20	4,000	0.0 (0.0%)	14
19 Nov 2010	USD	20	20	20	20	4,000	0.0 (0.0%)	0
18 Nov 2010	USD	20	20	20	20	4,000	-2 (-9.09%)	9
17 Nov 2010	USD	22	22	22	22	4,400	0.0 (0.0%)	287
16 Nov 2010	USD	20	22	20	22	4,400	+2 (+10%)	226
15 Nov 2010	USD	20	20	20	20	4,000	0.0 (0.0%)	7
12 Nov 2010	USD	20	20	20	20	4,000	0.0 (0.0%)	13
11 Nov 2010	USD	18.8	20	18.8	20	4,000	+1.2 (+6.38%)	60
10 Nov 2010	USD	18.8	20	18.8	18.8	3,760	0.0 (0.0%)	314
9 Nov 2010	USD	18.2	20	18.2	18.8	3,760	+0.6 (+3.30%)	37
8 Nov 2010	USD	22	22	18.2	18.2	3,640	-3.8 (-17.27%)	1,161
5 Nov 2010	USD	22	22	22	22	4,400	0.0 (0.0%)	67
4 Nov 2010	USD	24	24	20	22	4,400	+2 (+10%)	11
3 Nov 2010	USD	20	22	20	20	4,000	0.0 (0.0%)	419
2 Nov 2010	USD	20	24	20	20	4,000	0.0 (0.0%)	56
1 Nov 2010	USD	22	24	20	20	4,000	-4 (-16.67%)	377
29 Oct 2010	USD	22	24.8	22	24	4,800	+2 (+9.09%)	248
28 Oct 2010	USD	20	22	20	22	4,400	+2.4 (+12.24%)	6
27 Oct 2010	USD	19.6	19.6	19.6	19.6	3,920	-4.4 (-18.33%)	26
26 Oct 2010	USD	22	24	22	24	4,800	+2 (+9.09%)	316
25 Oct 2010	USD	20	22	20	22	4,400	+2 (+10%)	190
22 Oct 2010	USD	20	20	20	20	4,000	-1.6 (-7.41%)	1
21 Oct 2010	USD	21.6	21.6	20	21.6	4,320	+1.6 (+8%)	14
20 Oct 2010	USD	21.2	21.6	20	20	4,000	-2 (-9.09%)	164