W World Corp Recent Share Price (USX:WWHC)

USX:WWHC - W World Corp W World Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2010	USD	20	22	20	22	4,400	0.0 (0.0%)	59
18 Oct 2010	USD	20	22	20	22	4,400	+2 (+10%)	145
15 Oct 2010	USD	22	22	20	20	4,000	-2 (-9.09%)	53
14 Oct 2010	USD	20	22	20	22	4,400	+1.5 (+7.32%)	227
13 Oct 2010	USD	18.6	21	18.6	20.5	4,100	+2 (+10.81%)	430
12 Oct 2010	USD	18.5	18.5	18.5	18.5	3,700	0.0 (0.0%)	330
11 Oct 2010	USD	18.5	18.5	18.5	18.5	3,700	-1.5 (-7.50%)	113
8 Oct 2010	USD	18.5	20	18.5	20	4,000	+1.5 (+8.11%)	28
7 Oct 2010	USD	18.5	18.5	18.5	18.5	3,700	0.0 (0.0%)	54
6 Oct 2010	USD	18.5	22	18.5	18.5	3,700	0.0 (0.0%)	32
5 Oct 2010	USD	18.5	20	18.5	18.5	3,700	-1.5 (-7.50%)	167
4 Oct 2010	USD	18	20	18	20	4,000	0.0 (0.0%)	17
1 Oct 2010	USD	20	20	20	20	4,000	0.0 (0.0%)	0
30 Sep 2010	USD	20	20	20	20	4,000	+2.98 (+17.51%)	59
29 Sep 2010	USD	17	17.02	17	17.02	3,404	-4.98 (-22.64%)	13
28 Sep 2010	USD	18	23	17	22	4,400	+5 (+29.41%)	241
27 Sep 2010	USD	20	20	17	17	3,400	-3 (-15%)	275
24 Sep 2010	USD	20	20	20	20	4,000	-3 (-13.04%)	14
23 Sep 2010	USD	20	23	20	23	4,600	+3 (+15%)	66
22 Sep 2010	USD	16	20	16	20	4,000	+4 (+25%)	177
21 Sep 2010	USD	16	16	16	16	3,200	0.0 (0.0%)	11
20 Sep 2010	USD	16	18	16	16	3,200	0.0 (0.0%)	10
17 Sep 2010	USD	16	16	16	16	3,200	-4 (-20%)	13
16 Sep 2010	USD	20	20	20	20	4,000	-2 (-9.09%)	150
15 Sep 2010	USD	20	22	20	22	4,400	+2 (+10%)	19
14 Sep 2010	USD	20	20	20	20	4,000	0.0 (0.0%)	14
13 Sep 2010	USD	20	20	20	20	4,000	-2 (-9.09%)	35
10 Sep 2010	USD	20	22	20	22	4,400	0.0 (0.0%)	36
9 Sep 2010	USD	22	22	22	22	4,400	+1 (+4.76%)	107
8 Sep 2010	USD	21	21	21	21	4,200	0.0 (0.0%)	29