| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2010 | USD | 21 | 24 | 21 | 21 | 4,200 | 0.0 (0.0%) | 82 |
| 6 Sep 2010 | USD | 21 | 21 | 21 | 21 | 4,200 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 21 | 21 | 21 | 21 | 4,200 | -3 (-12.50%) | 58 |
| 2 Sep 2010 | USD | 24 | 24 | 24 | 24 | 4,800 | 0.0 (0.0%) | 25 |
| 1 Sep 2010 | USD | 19 | 28 | 19 | 24 | 4,800 | +5 (+26.32%) | 587 |
| 31 Aug 2010 | USD | 17.6 | 19 | 17.6 | 19 | 3,800 | +2 (+11.76%) | 174 |
| 30 Aug 2010 | USD | 16.2 | 17 | 16.2 | 17 | 3,400 | +0.8 (+4.94%) | 96 |
| 27 Aug 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 3,240 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 3,240 | 0.0 (0.0%) | 28 |
| 25 Aug 2010 | USD | 16.2 | 17.2 | 16.2 | 16.2 | 3,240 | 0.0 (0.0%) | 31 |
| 24 Aug 2010 | USD | 18 | 18 | 16.2 | 16.2 | 3,240 | -0.6 (-3.57%) | 735 |
| 23 Aug 2010 | USD | 15 | 16.8 | 15 | 16.8 | 3,360 | +1.2 (+7.69%) | 107 |
| 20 Aug 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 3,120 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 17 | 17 | 15 | 15.6 | 3,120 | -1.4 (-8.24%) | 182 |
| 18 Aug 2010 | USD | 16 | 17 | 14 | 17 | 3,400 | +1 (+6.25%) | 34 |
| 17 Aug 2010 | USD | 16 | 17 | 16 | 16 | 3,200 | 0.0 (0.0%) | 110 |
| 16 Aug 2010 | USD | 16 | 16 | 16 | 16 | 3,200 | 0.0 (0.0%) | 4 |
| 13 Aug 2010 | USD | 16 | 16 | 16 | 16 | 3,200 | 0.0 (0.0%) | 17 |
| 12 Aug 2010 | USD | 17.6 | 17.8 | 16 | 16 | 3,200 | -1.2 (-6.98%) | 424 |
| 11 Aug 2010 | USD | 15 | 18 | 15 | 17.2 | 3,440 | +2.2 (+14.67%) | 2,755 |
| 10 Aug 2010 | USD | 14 | 15.1 | 14 | 15 | 3,000 | +2 (+15.38%) | 690 |
| 9 Aug 2010 | USD | 12.2 | 13.48 | 12.2 | 13 | 2,600 | +0.8 (+6.56%) | 198 |
| 6 Aug 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 2,440 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 2,440 | -1.28 (-9.50%) | 15 |
| 4 Aug 2010 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 2,696 | +0.88 (+6.98%) | 17 |
| 3 Aug 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 2,520 | 0.0 (0.0%) | 1 |
| 2 Aug 2010 | USD | 12.2 | 12.6 | 12.2 | 12.6 | 2,520 | +0.4 (+3.28%) | 44 |
| 30 Jul 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 2,440 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 12.2 | 12.4 | 12.2 | 12.2 | 2,440 | 0.0 (0.0%) | 29 |
| 28 Jul 2010 | USD | 12.2 | 12.22 | 12.2 | 12.2 | 2,440 | -0.02 (-0.16%) | 8 |
