Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2010 | USD | 12 | 12.22 | 11.4 | 12.22 | 2,444 | +1.22 (+11.09%) | 49 |
26 Jul 2010 | USD | 11 | 11 | 11 | 11 | 2,200 | -1 (-8.33%) | 36 |
23 Jul 2010 | USD | 12 | 12 | 12 | 12 | 2,400 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 12 | 12 | 12 | 12 | 2,400 | -0.02 (-0.17%) | 8 |
21 Jul 2010 | USD | 12 | 12.02 | 12 | 12.02 | 2,404 | -0.58 (-4.60%) | 12 |
20 Jul 2010 | USD | 12 | 12.6 | 12 | 12.6 | 2,520 | +0.6 (+5%) | 47 |
19 Jul 2010 | USD | 12 | 12 | 12 | 12 | 2,400 | 0.0 (0.0%) | 49 |
16 Jul 2010 | USD | 12 | 12 | 12 | 12 | 2,400 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 12 | 12 | 12 | 12 | 2,400 | 0.0 (0.0%) | 51 |
14 Jul 2010 | USD | 11.4 | 13 | 11.4 | 12 | 2,400 | +0.6 (+5.26%) | 55 |
13 Jul 2010 | USD | 11.4 | 12 | 11.4 | 11.4 | 2,280 | 0.0 (0.0%) | 123 |
12 Jul 2010 | USD | 11.4 | 12 | 11.4 | 11.4 | 2,280 | -1 (-8.06%) | 75 |
9 Jul 2010 | USD | 10.6 | 12.4 | 10.6 | 12.4 | 2,480 | +0.4 (+3.33%) | 19 |
8 Jul 2010 | USD | 11.4 | 12 | 11.4 | 12 | 2,400 | 0.0 (0.0%) | 17 |
7 Jul 2010 | USD | 11.42 | 12 | 11.4 | 12 | 2,400 | +0.58 (+5.08%) | 90 |
6 Jul 2010 | USD | 11.4 | 12 | 11.4 | 11.42 | 2,284 | -0.58 (-4.83%) | 73 |
5 Jul 2010 | USD | 12 | 12 | 12 | 12 | 2,400 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 11.4 | 12 | 11.4 | 12 | 2,400 | +1.4 (+13.21%) | 37 |
1 Jul 2010 | USD | 11.4 | 12.8 | 10.6 | 10.6 | 2,120 | -2.2 (-17.19%) | 180 |
30 Jun 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 2,560 | +0.2 (+1.59%) | 56 |
29 Jun 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 2,520 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 2,520 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 12.2 | 12.6 | 11.4 | 12.6 | 2,520 | +0.58 (+4.83%) | 389 |
24 Jun 2010 | USD | 12.02 | 12.04 | 12.02 | 12.02 | 2,404 | 0.0 (0.0%) | 10 |
23 Jun 2010 | USD | 12 | 13 | 12 | 12.02 | 2,404 | 0.0 (0.0%) | 56 |
22 Jun 2010 | USD | 12 | 12.02 | 12 | 12.02 | 2,404 | +0.02 (+0.17%) | 4 |
21 Jun 2010 | USD | 12 | 13.4 | 12 | 12 | 2,400 | -0.4 (-3.23%) | 122 |
18 Jun 2010 | USD | 12.4 | 12.42 | 12.4 | 12.4 | 2,480 | 0.0 (0.0%) | 207 |
17 Jun 2010 | USD | 14 | 14.6 | 12.4 | 12.4 | 2,480 | -1.6 (-11.43%) | 41 |
16 Jun 2010 | USD | 14 | 14 | 14 | 14 | 2,800 | 0.0 (0.0%) | 0 |