Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2010 | USD | 12.4 | 14 | 12.4 | 14 | 2,800 | +1.6 (+12.90%) | 14 |
14 Jun 2010 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 2,480 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 12.02 | 12.4 | 12.02 | 12.4 | 2,480 | -2.2 (-15.07%) | 36 |
10 Jun 2010 | USD | 14 | 14.8 | 14 | 14.6 | 2,920 | -0.4 (-2.67%) | 210 |
9 Jun 2010 | USD | 12.8 | 15 | 12.8 | 15 | 3,000 | +2.2 (+17.19%) | 141 |
8 Jun 2010 | USD | 12 | 12.8 | 12 | 12.8 | 2,560 | +0.8 (+6.67%) | 51 |
7 Jun 2010 | USD | 12 | 12.8 | 12 | 12 | 2,400 | -0.8 (-6.25%) | 122 |
4 Jun 2010 | USD | 11.6 | 12.8 | 11.6 | 12.8 | 2,560 | +1.2 (+10.34%) | 198 |
3 Jun 2010 | USD | 12.02 | 12.02 | 11.6 | 11.6 | 2,320 | -0.42 (-3.49%) | 1,225 |
2 Jun 2010 | USD | 15.84 | 15.84 | 12 | 12.02 | 2,404 | -3.86 (-24.31%) | 2,516 |
1 Jun 2010 | USD | 13.62 | 15.88 | 13.62 | 15.88 | 3,176 | +2.26 (+16.59%) | 200 |
31 May 2010 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 2,724 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 2,724 | 0.0 (0.0%) | 57 |
27 May 2010 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 2,724 | +0.02 (+0.15%) | 9 |
26 May 2010 | USD | 15.56 | 15.56 | 13.4 | 13.6 | 2,720 | -0.42 (-3.00%) | 50 |
25 May 2010 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 2,804 | 0.0 (0.0%) | 3 |
24 May 2010 | USD | 14.02 | 16 | 14.02 | 14.02 | 2,804 | 0.0 (0.0%) | 86 |
21 May 2010 | USD | 13.62 | 15.98 | 13.62 | 14.02 | 2,804 | -0.38 (-2.64%) | 81 |
20 May 2010 | USD | 14.6 | 14.6 | 14.4 | 14.4 | 2,880 | -0.2 (-1.37%) | 165 |
19 May 2010 | USD | 14.62 | 14.62 | 14.6 | 14.6 | 2,920 | +0.06 (+0.41%) | 93 |
18 May 2010 | USD | 14.5 | 16 | 14.5 | 14.54 | 2,908 | +0.04 (+0.28%) | 362 |
17 May 2010 | USD | 13.4 | 15 | 13.4 | 14.5 | 2,900 | -1.3 (-8.23%) | 37 |
14 May 2010 | USD | 14.5 | 15.94 | 14.5 | 15.8 | 3,160 | +1.8 (+12.86%) | 136 |
13 May 2010 | USD | 14 | 14.2 | 14 | 14 | 2,800 | -2 (-12.50%) | 668 |
12 May 2010 | USD | 15 | 16 | 13 | 16 | 3,200 | +1 (+6.67%) | 1,256 |
11 May 2010 | USD | 16 | 16 | 15 | 15 | 3,000 | -2.18 (-12.69%) | 539 |
10 May 2010 | USD | 15 | 17.18 | 15 | 17.18 | 3,436 | +2.18 (+14.53%) | 1,070 |
7 May 2010 | USD | 15.6 | 15.6 | 15 | 15 | 3,000 | -0.54 (-3.47%) | 267 |
6 May 2010 | USD | 16 | 16.2 | 15.54 | 15.54 | 3,108 | 0.0 (0.0%) | 317 |
5 May 2010 | USD | 16.42 | 16.44 | 15.54 | 15.54 | 3,108 | -1.46 (-8.59%) | 577 |