| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | USD | 17 | 17 | 16.42 | 17 | 3,400 | 0.0 (0.0%) | 163 |
| 3 May 2010 | USD | 17 | 18 | 17 | 17 | 3,400 | -1 (-5.56%) | 231 |
| 30 Apr 2010 | USD | 18 | 18.18 | 18 | 18 | 3,600 | 0.0 (0.0%) | 83 |
| 29 Apr 2010 | USD | 16.4 | 18.18 | 16.4 | 18 | 3,600 | +1.58 (+9.62%) | 158 |
| 28 Apr 2010 | USD | 16.02 | 16.42 | 16 | 16.42 | 3,284 | -1.6 (-8.88%) | 34 |
| 27 Apr 2010 | USD | 18.8 | 18.8 | 18 | 18.02 | 3,604 | -0.78 (-4.15%) | 68 |
| 26 Apr 2010 | USD | 18 | 18.8 | 18 | 18.8 | 3,760 | +1.8 (+10.59%) | 239 |
| 23 Apr 2010 | USD | 17.8 | 18.4 | 17 | 17 | 3,400 | 0.0 (0.0%) | 143 |
| 22 Apr 2010 | USD | 17.8 | 17.8 | 17 | 17 | 3,400 | -0.8 (-4.49%) | 51 |
| 21 Apr 2010 | USD | 17.7 | 17.8 | 16.2 | 17.8 | 3,560 | +0.1 (+0.56%) | 701 |
| 20 Apr 2010 | USD | 16.26 | 17.7 | 16.02 | 17.7 | 3,540 | +1.42 (+8.72%) | 220 |
| 19 Apr 2010 | USD | 15.48 | 16.28 | 15.2 | 16.28 | 3,256 | +0.06 (+0.37%) | 52 |
| 16 Apr 2010 | USD | 17.8 | 17.8 | 16.2 | 16.22 | 3,244 | +0.2 (+1.25%) | 95 |
| 15 Apr 2010 | USD | 15.5 | 16.6 | 15.5 | 16.02 | 3,204 | +0.52 (+3.35%) | 178 |
| 14 Apr 2010 | USD | 18 | 18 | 15.44 | 15.5 | 3,100 | -2.2 (-12.43%) | 288 |
| 13 Apr 2010 | USD | 15.44 | 17.94 | 15.44 | 17.7 | 3,540 | +1.7 (+10.63%) | 753 |
| 12 Apr 2010 | USD | 16 | 17.98 | 16 | 16 | 3,200 | -2 (-11.11%) | 164 |
| 9 Apr 2010 | USD | 16 | 18 | 15.44 | 18 | 3,600 | +0.52 (+2.97%) | 691 |
| 8 Apr 2010 | USD | 15.8 | 17.5 | 15.8 | 17.48 | 3,496 | +1.48 (+9.25%) | 99 |
| 7 Apr 2010 | USD | 15.42 | 17.9 | 15.42 | 16 | 3,200 | -1.9 (-10.61%) | 73 |
| 6 Apr 2010 | USD | 15.42 | 17.9 | 15.42 | 17.9 | 3,580 | -0.08 (-0.44%) | 4 |
| 5 Apr 2010 | USD | 15.42 | 18.38 | 15.42 | 17.98 | 3,596 | -0.4 (-2.18%) | 99 |
| 2 Apr 2010 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 3,676 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 17.96 | 18.8 | 15.4 | 18.38 | 3,676 | +0.42 (+2.34%) | 154 |
| 31 Mar 2010 | USD | 16.4 | 17.96 | 16.04 | 17.96 | 3,592 | +0.96 (+5.65%) | 60 |
| 30 Mar 2010 | USD | 18.4 | 18.4 | 16.02 | 17 | 3,400 | +1 (+6.25%) | 49 |
| 29 Mar 2010 | USD | 15.62 | 18.6 | 15.62 | 16 | 3,200 | -2 (-11.11%) | 21 |
| 26 Mar 2010 | USD | 18 | 18.6 | 18 | 18 | 3,600 | -0.8 (-4.26%) | 67 |
| 25 Mar 2010 | USD | 18 | 18.8 | 15.6 | 18.8 | 3,760 | 0.0 (0.0%) | 32 |
| 24 Mar 2010 | USD | 18.6 | 18.8 | 15.4 | 18.8 | 3,760 | 0.0 (0.0%) | 59 |
