| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | USD | 16 | 18.8 | 16 | 18.8 | 3,760 | +0.4 (+2.17%) | 401 |
| 22 Mar 2010 | USD | 15.2 | 19 | 15.2 | 18.4 | 3,680 | +3.4 (+22.67%) | 655 |
| 19 Mar 2010 | USD | 15.2 | 16.4 | 15 | 15 | 3,000 | 0.0 (0.0%) | 53 |
| 18 Mar 2010 | USD | 18 | 18 | 15 | 15 | 3,000 | -3 (-16.67%) | 142 |
| 17 Mar 2010 | USD | 18 | 19 | 18 | 18 | 3,600 | 0.0 (0.0%) | 295 |
| 16 Mar 2010 | USD | 16.2 | 18 | 16.2 | 18 | 3,600 | 0.0 (0.0%) | 90 |
| 15 Mar 2010 | USD | 15 | 19 | 15 | 18 | 3,600 | +2.6 (+16.88%) | 2,736 |
| 12 Mar 2010 | USD | 14 | 15.4 | 14 | 15.4 | 3,080 | +0.4 (+2.67%) | 220 |
| 11 Mar 2010 | USD | 14 | 15 | 14 | 15 | 3,000 | 0.0 (0.0%) | 66 |
| 10 Mar 2010 | USD | 13.1 | 15.4 | 13.1 | 15 | 3,000 | -0.4 (-2.60%) | 131 |
| 9 Mar 2010 | USD | 13 | 15.4 | 13 | 15.4 | 3,080 | +2.4 (+18.46%) | 522 |
| 8 Mar 2010 | USD | 13 | 15 | 13 | 13 | 2,600 | -2.8 (-17.72%) | 942 |
| 5 Mar 2010 | USD | 14 | 15.86 | 13.4 | 15.8 | 3,160 | +1.8 (+12.86%) | 613 |
| 4 Mar 2010 | USD | 13.4 | 15.9 | 13.4 | 14 | 2,800 | 0.0 (0.0%) | 128 |
| 3 Mar 2010 | USD | 14 | 16 | 14 | 14 | 2,800 | 0.0 (0.0%) | 178 |
| 2 Mar 2010 | USD | 16 | 16 | 14 | 14 | 2,800 | -2.4 (-14.63%) | 201 |
| 1 Mar 2010 | USD | 14.4 | 16.6 | 14 | 16.4 | 3,280 | -0.2 (-1.20%) | 405 |
| 26 Feb 2010 | USD | 14.4 | 16.6 | 14.4 | 16.6 | 3,320 | -0.3 (-1.78%) | 206 |
| 25 Feb 2010 | USD | 17 | 18 | 14.4 | 16.9 | 3,380 | +1.9 (+12.67%) | 456 |
| 24 Feb 2010 | USD | 15 | 15.2 | 14.4 | 15 | 3,000 | -0.2 (-1.32%) | 314 |
| 23 Feb 2010 | USD | 15 | 18 | 15 | 15.2 | 3,040 | -0.8 (-5%) | 610 |
| 22 Feb 2010 | USD | 15 | 18 | 15 | 16 | 3,200 | -2.6 (-13.98%) | 503 |
| 19 Feb 2010 | USD | 18 | 18.8 | 18 | 18.6 | 3,720 | -0.2 (-1.06%) | 667 |
| 18 Feb 2010 | USD | 15 | 19.4 | 15 | 18.8 | 3,760 | +1.2 (+6.82%) | 732 |
| 17 Feb 2010 | USD | 16 | 17.6 | 16 | 17.6 | 3,520 | +2.6 (+17.33%) | 412 |
| 16 Feb 2010 | USD | 14.6 | 15 | 14.6 | 15 | 3,000 | 0.0 (0.0%) | 373 |
| 15 Feb 2010 | USD | 15 | 15 | 15 | 15 | 3,000 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 17.8 | 17.8 | 15 | 15 | 3,000 | -2.8 (-15.73%) | 399 |
| 11 Feb 2010 | USD | 16 | 17.8 | 14.2 | 17.8 | 3,560 | +1.8 (+11.25%) | 485 |
| 10 Feb 2010 | USD | 16 | 17.8 | 15 | 16 | 3,200 | -1.8 (-10.11%) | 414 |
