| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | USD | 16 | 17.98 | 16 | 17.8 | 3,560 | -0.18 (-1.00%) | 230 |
| 8 Feb 2010 | USD | 16 | 17.98 | 16 | 17.98 | 3,596 | -0.02 (-0.11%) | 435 |
| 5 Feb 2010 | USD | 18.8 | 18.8 | 16 | 18 | 3,600 | 0.0 (0.0%) | 294 |
| 4 Feb 2010 | USD | 16 | 18 | 16 | 18 | 3,600 | +1.6 (+9.76%) | 228 |
| 3 Feb 2010 | USD | 16.4 | 16.4 | 16 | 16.4 | 3,280 | 0.0 (0.0%) | 255 |
| 2 Feb 2010 | USD | 19 | 19 | 16.4 | 16.4 | 3,280 | -3.6 (-18%) | 349 |
| 1 Feb 2010 | USD | 16 | 22 | 16 | 20 | 4,000 | +1.8 (+9.89%) | 294 |
| 29 Jan 2010 | USD | 18 | 22 | 16 | 18.2 | 3,640 | -1.8 (-9%) | 809 |
| 28 Jan 2010 | USD | 16 | 20 | 16 | 20 | 4,000 | 0.0 (0.0%) | 448 |
| 27 Jan 2010 | USD | 18.2 | 20 | 16 | 20 | 4,000 | 0.0 (0.0%) | 279 |
| 26 Jan 2010 | USD | 23 | 23 | 18.2 | 20 | 4,000 | -1 (-4.76%) | 1,637 |
| 25 Jan 2010 | USD | 18 | 22 | 16 | 21 | 4,200 | +5 (+31.25%) | 399 |
| 22 Jan 2010 | USD | 16 | 24 | 16 | 16 | 3,200 | 0.0 (0.0%) | 204 |
| 21 Jan 2010 | USD | 14.8 | 16 | 14 | 16 | 3,200 | +1.8 (+12.68%) | 143 |
| 20 Jan 2010 | USD | 16 | 16 | 14 | 14.2 | 2,840 | -1.8 (-11.25%) | 602 |
| 19 Jan 2010 | USD | 21 | 23 | 14 | 16 | 3,200 | -5 (-23.81%) | 3,167 |
| 18 Jan 2010 | USD | 21 | 21 | 21 | 21 | 4,200 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 19 | 21 | 19 | 21 | 4,200 | +2 (+10.53%) | 252 |
| 14 Jan 2010 | USD | 19 | 21 | 19 | 19 | 3,800 | -2 (-9.52%) | 408 |
| 13 Jan 2010 | USD | 20 | 21 | 18 | 21 | 4,200 | +1 (+5%) | 965 |
| 12 Jan 2010 | USD | 20 | 21 | 17 | 20 | 4,000 | 0.0 (0.0%) | 1,098 |
| 11 Jan 2010 | USD | 17 | 22 | 16 | 20 | 4,000 | +1 (+5.26%) | 305 |
| 8 Jan 2010 | USD | 18 | 19 | 17 | 19 | 3,800 | +1 (+5.56%) | 173 |
| 7 Jan 2010 | USD | 16 | 22 | 16 | 18 | 3,600 | +0.5 (+2.86%) | 765 |
| 6 Jan 2010 | USD | 24 | 24 | 14 | 17.5 | 3,500 | -0.5 (-2.78%) | 674 |
| 5 Jan 2010 | USD | 14 | 18 | 13 | 18 | 3,600 | +4 (+28.57%) | 937 |
| 4 Jan 2010 | USD | 13 | 14 | 13 | 14 | 2,800 | +1 (+7.69%) | 271 |
| 1 Jan 2010 | USD | 13 | 13 | 13 | 13 | 2,600 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 14 | 17 | 13 | 13 | 2,600 | 0.0 (0.0%) | 335 |
| 30 Dec 2009 | USD | 13 | 17 | 13 | 13 | 2,600 | 0.0 (0.0%) | 1,172 |
