| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2009 | USD | 13 | 14 | 13 | 13 | 2,600 | 0.0 (0.0%) | 345 |
| 28 Dec 2009 | USD | 14 | 15 | 13 | 13 | 2,600 | -1 (-7.14%) | 516 |
| 25 Dec 2009 | USD | 14 | 14 | 14 | 14 | 2,800 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 14 | 14 | 14 | 14 | 2,800 | -0.6 (-4.11%) | 15 |
| 23 Dec 2009 | USD | 15 | 16 | 14.6 | 14.6 | 2,920 | -0.4 (-2.67%) | 280 |
| 22 Dec 2009 | USD | 15 | 17 | 15 | 15 | 3,000 | 0.0 (0.0%) | 807 |
| 21 Dec 2009 | USD | 12 | 19 | 12 | 15 | 3,000 | +1 (+7.14%) | 819 |
| 18 Dec 2009 | USD | 12 | 18 | 12 | 14 | 2,800 | +2 (+16.67%) | 160 |
| 17 Dec 2009 | USD | 12 | 16 | 12 | 12 | 2,400 | 0.0 (0.0%) | 519 |
| 16 Dec 2009 | USD | 12 | 13 | 12 | 12 | 2,400 | 0.0 (0.0%) | 85 |
| 15 Dec 2009 | USD | 14 | 14 | 12 | 12 | 2,400 | -2 (-14.29%) | 299 |
| 14 Dec 2009 | USD | 14 | 15 | 14 | 14 | 2,800 | 0.0 (0.0%) | 601 |
| 11 Dec 2009 | USD | 15 | 16 | 14 | 14 | 2,800 | -1 (-6.67%) | 400 |
| 10 Dec 2009 | USD | 17.4 | 18 | 14 | 15 | 3,000 | -2.4 (-13.79%) | 580 |
| 9 Dec 2009 | USD | 17 | 18 | 16 | 17.4 | 3,480 | +0.4 (+2.35%) | 108 |
| 8 Dec 2009 | USD | 17 | 18 | 17 | 17 | 3,400 | 0.0 (0.0%) | 124 |
| 7 Dec 2009 | USD | 17.2 | 17.2 | 17 | 17 | 3,400 | -1 (-5.56%) | 38 |
| 4 Dec 2009 | USD | 17.2 | 18 | 17.2 | 18 | 3,600 | +0.8 (+4.65%) | 70 |
| 3 Dec 2009 | USD | 18 | 18 | 16 | 17.2 | 3,440 | -0.8 (-4.44%) | 133 |
| 2 Dec 2009 | USD | 19 | 20 | 17.2 | 18 | 3,600 | -1 (-5.26%) | 450 |
| 1 Dec 2009 | USD | 17 | 20 | 16 | 19 | 3,800 | +2 (+11.76%) | 857 |
| 30 Nov 2009 | USD | 20 | 24 | 16 | 17 | 3,400 | -7 (-29.17%) | 712 |
| 27 Nov 2009 | USD | 20 | 24 | 20 | 24 | 4,800 | 0.0 (0.0%) | 51 |
| 26 Nov 2009 | USD | 24 | 24 | 24 | 24 | 4,800 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 20 | 24 | 20 | 24 | 4,800 | +4 (+20%) | 156 |
| 24 Nov 2009 | USD | 28 | 28 | 20 | 20 | 4,000 | -8 (-28.57%) | 60 |
| 23 Nov 2009 | USD | 20 | 28 | 18 | 28 | 5,600 | +12 (+75%) | 733 |
| 20 Nov 2009 | USD | 16 | 18 | 16 | 16 | 3,200 | -1.02 (-5.99%) | 117 |
| 19 Nov 2009 | USD | 20 | 20 | 14 | 17.02 | 3,404 | -2.98 (-14.90%) | 539 |
| 18 Nov 2009 | USD | 25 | 26 | 20 | 20 | 4,000 | -5 (-20%) | 1,111 |
