| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | USD | 25 | 26 | 25 | 25 | 5,000 | 0.0 (0.0%) | 131 |
| 16 Nov 2009 | USD | 25 | 26 | 25 | 25 | 5,000 | 0.0 (0.0%) | 407 |
| 13 Nov 2009 | USD | 25 | 26 | 25 | 25 | 5,000 | 0.0 (0.0%) | 66 |
| 12 Nov 2009 | USD | 26 | 28 | 24 | 25 | 5,000 | 0.0 (0.0%) | 335 |
| 11 Nov 2009 | USD | 25 | 26 | 25 | 25 | 5,000 | 0.0 (0.0%) | 130 |
| 10 Nov 2009 | USD | 25 | 26 | 25 | 25 | 5,000 | 0.0 (0.0%) | 113 |
| 9 Nov 2009 | USD | 26 | 26 | 24 | 25 | 5,000 | -1 (-3.85%) | 140 |
| 6 Nov 2009 | USD | 28 | 28 | 26 | 26 | 5,200 | 0.0 (0.0%) | 75 |
| 5 Nov 2009 | USD | 28 | 28 | 26 | 26 | 5,200 | 0.0 (0.0%) | 57 |
| 4 Nov 2009 | USD | 26 | 26 | 26 | 26 | 5,200 | 0.0 (0.0%) | 80 |
| 3 Nov 2009 | USD | 26 | 26 | 26 | 26 | 5,200 | 0.0 (0.0%) | 5 |
| 2 Nov 2009 | USD | 26 | 26 | 26 | 26 | 5,200 | -2 (-7.14%) | 137 |
| 30 Oct 2009 | USD | 26 | 28 | 26 | 28 | 5,600 | 0.0 (0.0%) | 224 |
| 29 Oct 2009 | USD | 30 | 30 | 26 | 28 | 5,600 | -2 (-6.67%) | 495 |
| 28 Oct 2009 | USD | 30 | 30 | 30 | 30 | 6,000 | 0.0 (0.0%) | 178 |
| 27 Oct 2009 | USD | 32 | 34 | 30 | 30 | 6,000 | -2 (-6.25%) | 739 |
| 26 Oct 2009 | USD | 32 | 32 | 32 | 32 | 6,400 | 0.0 (0.0%) | 173 |
| 23 Oct 2009 | USD | 32 | 34 | 32 | 32 | 6,400 | 0.0 (0.0%) | 245 |
| 22 Oct 2009 | USD | 32 | 33 | 32 | 32 | 6,400 | 0.0 (0.0%) | 164 |
| 21 Oct 2009 | USD | 32 | 32 | 32 | 32 | 6,400 | 0.0 (0.0%) | 270 |
| 20 Oct 2009 | USD | 32 | 34 | 32 | 32 | 6,400 | 0.0 (0.0%) | 170 |
| 19 Oct 2009 | USD | 32 | 34 | 32 | 32 | 6,400 | 0.0 (0.0%) | 774 |
| 16 Oct 2009 | USD | 31 | 32.5 | 31 | 32 | 6,400 | 0.0 (0.0%) | 250 |
| 15 Oct 2009 | USD | 32 | 35 | 32 | 32 | 6,400 | 0.0 (0.0%) | 483 |
| 14 Oct 2009 | USD | 33 | 35 | 32 | 32 | 6,400 | -2 (-5.88%) | 794 |
| 13 Oct 2009 | USD | 34 | 36 | 34 | 34 | 6,800 | 0.0 (0.0%) | 144 |
| 12 Oct 2009 | USD | 32 | 34 | 32 | 34 | 6,800 | +1.5 (+4.62%) | 1,165 |
| 9 Oct 2009 | USD | 32 | 33 | 32 | 32.5 | 6,500 | +1.5 (+4.84%) | 315 |
| 8 Oct 2009 | USD | 31 | 31 | 31 | 31 | 6,200 | -1 (-3.13%) | 227 |
| 7 Oct 2009 | USD | 32 | 32 | 31 | 32 | 6,400 | 0.0 (0.0%) | 347 |
