| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2009 | USD | 31 | 36 | 31 | 32 | 6,400 | +1 (+3.23%) | 98 |
| 5 Oct 2009 | USD | 33 | 33 | 31 | 31 | 6,200 | 0.0 (0.0%) | 176 |
| 2 Oct 2009 | USD | 31 | 33 | 31 | 31 | 6,200 | 0.0 (0.0%) | 183 |
| 1 Oct 2009 | USD | 30 | 36 | 30 | 31 | 6,200 | -5 (-13.89%) | 291 |
| 30 Sep 2009 | USD | 30 | 36 | 30 | 36 | 7,200 | +4 (+12.50%) | 15 |
| 29 Sep 2009 | USD | 30 | 34 | 30 | 32 | 6,400 | +2 (+6.67%) | 488 |
| 28 Sep 2009 | USD | 32 | 32 | 30 | 30 | 6,000 | -2 (-6.25%) | 501 |
| 25 Sep 2009 | USD | 32 | 32 | 32 | 32 | 6,400 | 0.0 (0.0%) | 78 |
| 24 Sep 2009 | USD | 32 | 32 | 32 | 32 | 6,400 | 0.0 (0.0%) | 44 |
| 23 Sep 2009 | USD | 33 | 36.8 | 32 | 32 | 6,400 | -2 (-5.88%) | 813 |
| 22 Sep 2009 | USD | 32 | 34 | 30.6 | 34 | 6,800 | +3.4 (+11.11%) | 734 |
| 21 Sep 2009 | USD | 30.6 | 32 | 30.6 | 30.6 | 6,120 | -1.4 (-4.38%) | 340 |
| 18 Sep 2009 | USD | 32 | 32 | 30.6 | 32 | 6,400 | 0.0 (0.0%) | 1,135 |
| 17 Sep 2009 | USD | 34 | 34 | 30.6 | 32 | 6,400 | -2 (-5.88%) | 1,681 |
| 16 Sep 2009 | USD | 30 | 34 | 28 | 34 | 6,800 | +4 (+13.33%) | 994 |
| 15 Sep 2009 | USD | 36 | 38 | 26 | 30 | 6,000 | -7.8 (-20.63%) | 4,897 |
| 14 Sep 2009 | USD | 82 | 83 | 20 | 37.8 | 7,560 | -55.2 (-59.35%) | 7,529 |
| 11 Sep 2009 | USD | 92 | 93 | 86 | 93 | 18,600 | 0.0 (0.0%) | 486 |
| 10 Sep 2009 | USD | 92 | 93 | 88 | 93 | 18,600 | +1 (+1.09%) | 131 |
| 9 Sep 2009 | USD | 90 | 92 | 82 | 92 | 18,400 | 0.0 (0.0%) | 233 |
| 8 Sep 2009 | USD | 93 | 93 | 84 | 92 | 18,400 | -1 (-1.08%) | 184 |
| 7 Sep 2009 | USD | 93 | 93 | 93 | 93 | 18,600 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 90 | 93 | 84 | 93 | 18,600 | +7 (+8.14%) | 433 |
| 3 Sep 2009 | USD | 94 | 94 | 84 | 86 | 17,200 | -8 (-8.51%) | 603 |
| 2 Sep 2009 | USD | 84 | 94 | 79 | 94 | 18,800 | 0.0 (0.0%) | 157 |
| 1 Sep 2009 | USD | 88 | 94 | 84 | 94 | 18,800 | 0.0 (0.0%) | 170 |
| 31 Aug 2009 | USD | 94 | 94 | 88 | 94 | 18,800 | +6 (+6.82%) | 411 |
| 28 Aug 2009 | USD | 81 | 88 | 81 | 88 | 17,600 | +7 (+8.64%) | 100 |
| 27 Aug 2009 | USD | 81 | 84 | 81 | 81 | 16,200 | -1 (-1.22%) | 651 |
| 26 Aug 2009 | USD | 78 | 86 | 74 | 82 | 16,400 | 0.0 (0.0%) | 636 |
