| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2009 | USD | 80 | 86 | 78 | 82 | 16,400 | -2 (-2.38%) | 845 |
| 24 Aug 2009 | USD | 82 | 84 | 82 | 84 | 16,800 | +2 (+2.44%) | 67 |
| 21 Aug 2009 | USD | 80 | 86 | 80 | 82 | 16,400 | 0.0 (0.0%) | 44 |
| 20 Aug 2009 | USD | 82 | 90 | 80 | 82 | 16,400 | 0.0 (0.0%) | 272 |
| 19 Aug 2009 | USD | 82 | 90 | 82 | 82 | 16,400 | -6 (-6.82%) | 106 |
| 18 Aug 2009 | USD | 82 | 96 | 82 | 88 | 17,600 | +2 (+2.33%) | 185 |
| 17 Aug 2009 | USD | 86 | 86 | 84 | 86 | 17,200 | 0.0 (0.0%) | 412 |
| 14 Aug 2009 | USD | 90 | 90 | 86 | 86 | 17,200 | -6 (-6.52%) | 236 |
| 13 Aug 2009 | USD | 92 | 92 | 86 | 92 | 18,400 | 0.0 (0.0%) | 112 |
| 12 Aug 2009 | USD | 90 | 96 | 80 | 92 | 18,400 | 0.0 (0.0%) | 318 |
| 11 Aug 2009 | USD | 96 | 96 | 90 | 92 | 18,400 | +2 (+2.22%) | 405 |
| 10 Aug 2009 | USD | 90 | 96 | 90 | 90 | 18,000 | +4 (+4.65%) | 351 |
| 7 Aug 2009 | USD | 90 | 90 | 86 | 86 | 17,200 | 0.0 (0.0%) | 621 |
| 6 Aug 2009 | USD | 80 | 98 | 80 | 86 | 17,200 | 0.0 (0.0%) | 634 |
| 5 Aug 2009 | USD | 80 | 86 | 80 | 86 | 17,200 | +4 (+4.88%) | 332 |
| 4 Aug 2009 | USD | 80 | 86 | 80 | 82 | 16,400 | 0.0 (0.0%) | 250 |
| 3 Aug 2009 | USD | 86 | 86 | 80 | 82 | 16,400 | +2 (+2.50%) | 546 |
| 31 Jul 2009 | USD | 82 | 86 | 80 | 80 | 16,000 | -6 (-6.98%) | 64 |
| 30 Jul 2009 | USD | 86 | 88 | 80 | 86 | 17,200 | -2 (-2.27%) | 333 |
| 29 Jul 2009 | USD | 93 | 94 | 86 | 88 | 17,600 | -8 (-8.33%) | 462 |
| 28 Jul 2009 | USD | 96 | 96 | 88 | 96 | 19,200 | +16 (+20%) | 663 |
| 27 Jul 2009 | USD | 78 | 90 | 78 | 80 | 16,000 | 0.0 (0.0%) | 226 |
| 24 Jul 2009 | USD | 78 | 80 | 78 | 80 | 16,000 | +2 (+2.56%) | 348 |
| 23 Jul 2009 | USD | 86 | 86 | 76 | 78 | 15,600 | +10 (+14.71%) | 810 |
| 22 Jul 2009 | USD | 76 | 76 | 68 | 68 | 13,600 | +6 (+9.68%) | 223 |
| 21 Jul 2009 | USD | 76 | 76 | 60 | 62 | 12,400 | -8 (-11.43%) | 489 |
| 20 Jul 2009 | USD | 62 | 72 | 60 | 70 | 14,000 | +12 (+20.69%) | 2,584 |
| 17 Jul 2009 | USD | 58 | 58 | 58 | 58 | 11,600 | -2 (-3.33%) | 363 |
| 16 Jul 2009 | USD | 54 | 60 | 52 | 60 | 12,000 | +3 (+5.26%) | 653 |
| 15 Jul 2009 | USD | 60 | 60 | 57 | 57 | 11,400 | -3 (-5%) | 224 |
