| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2009 | USD | 54 | 60 | 54 | 60 | 12,000 | 0.0 (0.0%) | 19 |
| 13 Jul 2009 | USD | 62 | 62 | 56 | 60 | 12,000 | 0.0 (0.0%) | 292 |
| 10 Jul 2009 | USD | 54 | 60 | 54 | 60 | 12,000 | +6 (+11.11%) | 60 |
| 9 Jul 2009 | USD | 52 | 54 | 52 | 54 | 10,800 | -2 (-3.57%) | 3 |
| 8 Jul 2009 | USD | 56 | 60 | 56 | 56 | 11,200 | 0.0 (0.0%) | 146 |
| 7 Jul 2009 | USD | 56 | 60 | 56 | 56 | 11,200 | 0.0 (0.0%) | 56 |
| 6 Jul 2009 | USD | 56 | 56 | 56 | 56 | 11,200 | -4 (-6.67%) | 66 |
| 3 Jul 2009 | USD | 60 | 60 | 60 | 60 | 12,000 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 60 | 60 | 52 | 60 | 12,000 | +8 (+15.38%) | 591 |
| 1 Jul 2009 | USD | 54 | 60 | 52 | 52 | 10,400 | +4 (+8.33%) | 273 |
| 30 Jun 2009 | USD | 56 | 56 | 48 | 48 | 9,600 | -8 (-14.29%) | 67 |
| 29 Jun 2009 | USD | 47 | 56 | 47 | 56 | 11,200 | +4 (+7.69%) | 343 |
| 26 Jun 2009 | USD | 47 | 52 | 47 | 52 | 10,400 | 0.0 (0.0%) | 136 |
| 25 Jun 2009 | USD | 52 | 52 | 40 | 52 | 10,400 | 0.0 (0.0%) | 202 |
| 24 Jun 2009 | USD | 52 | 52 | 52 | 52 | 10,400 | +2 (+4%) | 19 |
| 23 Jun 2009 | USD | 46 | 54 | 46 | 50 | 10,000 | +4 (+8.70%) | 184 |
| 22 Jun 2009 | USD | 46 | 58 | 46 | 46 | 9,200 | -12 (-20.69%) | 288 |
| 19 Jun 2009 | USD | 60 | 66 | 58 | 58 | 11,600 | +8 (+16%) | 420 |
| 18 Jun 2009 | USD | 46 | 50 | 46 | 50 | 10,000 | -10 (-16.67%) | 8 |
| 17 Jun 2009 | USD | 48 | 60 | 48 | 60 | 12,000 | 0.0 (0.0%) | 100 |
| 16 Jun 2009 | USD | 66.2 | 66.2 | 60 | 60 | 12,000 | 0.0 (0.0%) | 471 |
| 15 Jun 2009 | USD | 60 | 66 | 60 | 60 | 12,000 | +4 (+7.14%) | 620 |
| 12 Jun 2009 | USD | 52 | 66 | 52 | 56 | 11,200 | +4 (+7.69%) | 1,314 |
| 11 Jun 2009 | USD | 44 | 52 | 44 | 52 | 10,400 | +10 (+23.81%) | 1,382 |
| 10 Jun 2009 | USD | 43 | 43.6 | 42 | 42 | 8,400 | -3.6 (-7.89%) | 221 |
| 9 Jun 2009 | USD | 42 | 45.9 | 42 | 45.6 | 9,120 | +3.6 (+8.57%) | 142 |
| 8 Jun 2009 | USD | 44.4 | 47.8 | 42 | 42 | 8,400 | -2.3 (-5.19%) | 73 |
| 5 Jun 2009 | USD | 48 | 48 | 44.3 | 44.3 | 8,860 | +0.1 (+0.23%) | 171 |
| 4 Jun 2009 | USD | 42 | 48.02 | 42 | 44.2 | 8,840 | -1.8 (-3.91%) | 443 |
| 3 Jun 2009 | USD | 42 | 46 | 42 | 46 | 9,200 | +4 (+9.52%) | 238 |
