| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2009 | USD | 40.2 | 44 | 40.2 | 42 | 8,400 | +1.8 (+4.48%) | 184 |
| 1 Jun 2009 | USD | 34 | 40.2 | 34 | 40.2 | 8,040 | +0.2 (+0.50%) | 530 |
| 29 May 2009 | USD | 38 | 40 | 38 | 40 | 8,000 | +2 (+5.26%) | 183 |
| 28 May 2009 | USD | 42 | 42 | 38 | 38 | 7,600 | -4 (-9.52%) | 150 |
| 27 May 2009 | USD | 41 | 44 | 38 | 42 | 8,400 | +1 (+2.44%) | 173 |
| 26 May 2009 | USD | 34.2 | 44 | 34.2 | 41 | 8,200 | -1 (-2.38%) | 140 |
| 25 May 2009 | USD | 42 | 42 | 42 | 42 | 8,400 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 43 | 43 | 32.2 | 42 | 8,400 | +2 (+5%) | 395 |
| 21 May 2009 | USD | 32.2 | 44 | 32.2 | 40 | 8,000 | +4 (+11.11%) | 147 |
| 20 May 2009 | USD | 32.1 | 36 | 32.1 | 36 | 7,200 | +3.9 (+12.15%) | 125 |
| 19 May 2009 | USD | 32 | 36 | 32 | 32.1 | 6,420 | +0.1 (+0.31%) | 15 |
| 18 May 2009 | USD | 29 | 36 | 29 | 32 | 6,400 | +2 (+6.67%) | 168 |
| 15 May 2009 | USD | 26.2 | 47.96 | 26.2 | 30 | 6,000 | -3.5 (-10.45%) | 235 |
| 14 May 2009 | USD | 30 | 40 | 24 | 33.5 | 6,700 | +3.5 (+11.67%) | 387 |
| 13 May 2009 | USD | 36.2 | 49.8 | 30 | 30 | 6,000 | -11.6 (-27.88%) | 568 |
| 12 May 2009 | USD | 50 | 50 | 40.2 | 41.6 | 8,320 | -10.4 (-20%) | 343 |
| 11 May 2009 | USD | 46 | 54 | 42.1 | 52 | 10,400 | +8 (+18.18%) | 562 |
| 8 May 2009 | USD | 48 | 52 | 36.1 | 44 | 8,800 | -4 (-8.33%) | 679 |
| 7 May 2009 | USD | 32.02 | 56 | 32.02 | 48 | 9,600 | +16 (+50%) | 1,676 |
| 6 May 2009 | USD | 34 | 36.4 | 31.4 | 32 | 6,400 | +0.2 (+0.63%) | 330 |
| 5 May 2009 | USD | 32 | 35.9 | 26 | 31.8 | 6,360 | +7.8 (+32.50%) | 1,682 |
| 4 May 2009 | USD | 20 | 24 | 19 | 24 | 4,800 | +6.04 (+33.63%) | 1,671 |
| 1 May 2009 | USD | 17.98 | 17.98 | 16 | 17.96 | 3,592 | +1.58 (+9.65%) | 190 |
| 30 Apr 2009 | USD | 20 | 20 | 15 | 16.38 | 3,276 | -1.62 (-9%) | 743 |
| 29 Apr 2009 | USD | 20 | 20 | 18 | 18 | 3,600 | -2 (-10%) | 863 |
| 28 Apr 2009 | USD | 20 | 20 | 17.4 | 20 | 4,000 | +2 (+11.11%) | 416 |
| 27 Apr 2009 | USD | 19 | 20 | 16 | 18 | 3,600 | 0.0 (0.0%) | 918 |
| 24 Apr 2009 | USD | 18.98 | 18.98 | 16 | 18 | 3,600 | +0.42 (+2.39%) | 631 |
| 23 Apr 2009 | USD | 14.4 | 17.58 | 14 | 17.58 | 3,516 | +2.98 (+20.41%) | 460 |
| 22 Apr 2009 | USD | 12.4 | 17.6 | 12.4 | 14.6 | 2,920 | -3.2 (-17.98%) | 386 |
