| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2009 | USD | 12.4 | 17.8 | 12.4 | 17.8 | 3,560 | -0.1 (-0.56%) | 256 |
| 20 Apr 2009 | USD | 17.9 | 20 | 12.2 | 17.9 | 3,580 | -1.9 (-9.60%) | 458 |
| 17 Apr 2009 | USD | 16 | 20 | 16 | 19.8 | 3,960 | +5.5 (+38.46%) | 839 |
| 16 Apr 2009 | USD | 16 | 17 | 14 | 14.3 | 2,860 | -1.6 (-10.06%) | 374 |
| 15 Apr 2009 | USD | 17.8 | 17.8 | 14 | 15.9 | 3,180 | +3.7 (+30.33%) | 395 |
| 14 Apr 2009 | USD | 12 | 14 | 12 | 12.2 | 2,440 | -3.8 (-23.75%) | 189 |
| 13 Apr 2009 | USD | 18 | 20 | 12 | 16 | 3,200 | -2 (-11.11%) | 645 |
| 10 Apr 2009 | USD | 18 | 18 | 18 | 18 | 3,600 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 16 | 18 | 16 | 18 | 3,600 | 0.0 (0.0%) | 236 |
| 8 Apr 2009 | USD | 14 | 20 | 14 | 18 | 3,600 | +2.2 (+13.92%) | 1,536 |
| 7 Apr 2009 | USD | 15.8 | 15.8 | 14 | 15.8 | 3,160 | +1.8 (+12.86%) | 364 |
| 6 Apr 2009 | USD | 12 | 15.8 | 12 | 14 | 2,800 | +0.2 (+1.45%) | 645 |
| 3 Apr 2009 | USD | 13.8 | 13.8 | 12 | 13.8 | 2,760 | +1.8 (+15%) | 137 |
| 2 Apr 2009 | USD | 11.1 | 13.8 | 11.1 | 12 | 2,400 | 0.0 (0.0%) | 475 |
| 1 Apr 2009 | USD | 12 | 12 | 10.2 | 12 | 2,400 | 0.0 (0.0%) | 315 |
| 31 Mar 2009 | USD | 8 | 12 | 8 | 12 | 2,400 | +2 (+20%) | 327 |
| 30 Mar 2009 | USD | 8 | 10 | 8 | 10 | 2,000 | +2 (+25%) | 702 |
| 27 Mar 2009 | USD | 12 | 12 | 8 | 8 | 1,600 | 0.0 (0.0%) | 281 |
| 26 Mar 2009 | USD | 8 | 8 | 8 | 8 | 1,600 | +2 (+33.33%) | 301 |
| 25 Mar 2009 | USD | 9 | 9.2 | 6 | 6 | 1,200 | -3 (-33.33%) | 1,004 |
| 24 Mar 2009 | USD | 8 | 10 | 8 | 9 | 1,800 | +1.8 (+25%) | 538 |
| 23 Mar 2009 | USD | 7 | 10 | 6 | 7.2 | 1,440 | +2.2 (+44.00%) | 492 |
| 20 Mar 2009 | USD | 7 | 10 | 4 | 5 | 1,000 | -2 (-28.57%) | 5,147 |
| 19 Mar 2009 | USD | 13 | 13 | 6.2 | 7 | 1,400 | -6 (-46.15%) | 566 |
| 18 Mar 2009 | USD | 13 | 16 | 13 | 13 | 2,600 | -1 (-7.14%) | 167 |
| 17 Mar 2009 | USD | 16 | 16 | 14 | 14 | 2,800 | 0.0 (0.0%) | 428 |
| 16 Mar 2009 | USD | 14 | 14 | 14 | 14 | 2,800 | 0.0 (0.0%) | 195 |
| 13 Mar 2009 | USD | 14 | 14 | 14 | 14 | 2,800 | 0.0 (0.0%) | 125 |
| 12 Mar 2009 | USD | 14 | 17.6 | 14 | 14 | 2,800 | -1 (-6.67%) | 192 |
| 11 Mar 2009 | USD | 16.02 | 16.02 | 14 | 15 | 3,000 | -1 (-6.25%) | 211 |
