| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2009 | USD | 16 | 17.96 | 14.02 | 16 | 3,200 | -1 (-5.88%) | 268 |
| 9 Mar 2009 | USD | 16 | 18 | 14 | 17 | 3,400 | +1 (+6.25%) | 254 |
| 6 Mar 2009 | USD | 16 | 18 | 16 | 16 | 3,200 | -2 (-11.11%) | 162 |
| 5 Mar 2009 | USD | 18 | 20 | 16.2 | 18 | 3,600 | +2 (+12.50%) | 125 |
| 4 Mar 2009 | USD | 16 | 18 | 14.02 | 16 | 3,200 | -2 (-11.11%) | 102 |
| 3 Mar 2009 | USD | 16 | 18 | 16 | 18 | 3,600 | +2 (+12.50%) | 131 |
| 2 Mar 2009 | USD | 16 | 18 | 16 | 16 | 3,200 | -0.6 (-3.61%) | 25 |
| 27 Feb 2009 | USD | 16.6 | 18 | 16.6 | 16.6 | 3,320 | -1.4 (-7.78%) | 104 |
| 26 Feb 2009 | USD | 16.6 | 18 | 16.6 | 18 | 3,600 | +1.4 (+8.43%) | 23 |
| 25 Feb 2009 | USD | 17.98 | 17.98 | 16.6 | 16.6 | 3,320 | -1.4 (-7.78%) | 14 |
| 24 Feb 2009 | USD | 16.6 | 18 | 16.6 | 18 | 3,600 | +1.4 (+8.43%) | 75 |
| 23 Feb 2009 | USD | 16.2 | 18 | 16.2 | 16.6 | 3,320 | +0.4 (+2.47%) | 98 |
| 20 Feb 2009 | USD | 18 | 20 | 16.2 | 16.2 | 3,240 | -3.8 (-19%) | 251 |
| 19 Feb 2009 | USD | 18 | 20 | 16.02 | 20 | 4,000 | 0.0 (0.0%) | 252 |
| 18 Feb 2009 | USD | 20 | 20.6 | 18 | 20 | 4,000 | 0.0 (0.0%) | 173 |
| 17 Feb 2009 | USD | 18 | 20.8 | 18 | 20 | 4,000 | +2 (+11.11%) | 215 |
| 16 Feb 2009 | USD | 18 | 18 | 18 | 18 | 3,600 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 20 | 21 | 18 | 18 | 3,600 | -2 (-10%) | 174 |
| 12 Feb 2009 | USD | 20 | 21 | 20 | 20 | 4,000 | -1 (-4.76%) | 81 |
| 11 Feb 2009 | USD | 20 | 21 | 20 | 21 | 4,200 | +1 (+5%) | 282 |
| 10 Feb 2009 | USD | 20 | 21 | 20 | 20 | 4,000 | 0.0 (0.0%) | 41 |
| 9 Feb 2009 | USD | 20 | 22 | 20 | 20 | 4,000 | 0.0 (0.0%) | 393 |
| 6 Feb 2009 | USD | 20 | 21.76 | 20 | 20 | 4,000 | 0.0 (0.0%) | 120 |
| 5 Feb 2009 | USD | 20 | 21.8 | 20 | 20 | 4,000 | -1.98 (-9.01%) | 141 |
| 4 Feb 2009 | USD | 22 | 22 | 20 | 21.98 | 4,396 | -0.02 (-0.09%) | 211 |
| 3 Feb 2009 | USD | 20 | 22 | 20 | 22 | 4,400 | +1 (+4.76%) | 217 |
| 2 Feb 2009 | USD | 20 | 22 | 20 | 21 | 4,200 | -1 (-4.55%) | 238 |
| 30 Jan 2009 | USD | 22 | 22 | 20 | 22 | 4,400 | 0.0 (0.0%) | 54 |
| 29 Jan 2009 | USD | 22 | 22 | 20 | 22 | 4,400 | 0.0 (0.0%) | 318 |
| 28 Jan 2009 | USD | 20 | 22.8 | 20 | 22 | 4,400 | +1.94 (+9.67%) | 167 |
