Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2009 | USD | 22 | 23.98 | 20.06 | 20.06 | 4,012 | -2.26 (-10.13%) | 211 |
26 Jan 2009 | USD | 20 | 24 | 20 | 22.32 | 4,464 | -1.68 (-7%) | 106 |
23 Jan 2009 | USD | 24 | 25 | 20.02 | 24 | 4,800 | +0.02 (+0.08%) | 174 |
22 Jan 2009 | USD | 22 | 25.98 | 22 | 23.98 | 4,796 | +3.98 (+19.90%) | 225 |
21 Jan 2009 | USD | 26 | 26 | 20 | 20 | 4,000 | -6 (-23.08%) | 409 |
20 Jan 2009 | USD | 26 | 28 | 25.6 | 26 | 5,200 | 0.0 (0.0%) | 965 |
19 Jan 2009 | USD | 26 | 26 | 26 | 26 | 5,200 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 27.98 | 27.98 | 26 | 26 | 5,200 | -1 (-3.70%) | 515 |
15 Jan 2009 | USD | 24 | 28 | 24 | 27 | 5,400 | -0.88 (-3.16%) | 362 |
14 Jan 2009 | USD | 31.94 | 31.94 | 24 | 27.88 | 5,576 | -0.12 (-0.43%) | 338 |
13 Jan 2009 | USD | 22 | 30 | 22 | 28 | 5,600 | +5 (+21.74%) | 1,285 |
12 Jan 2009 | USD | 22 | 26 | 22 | 23 | 4,600 | -3 (-11.54%) | 136 |
9 Jan 2009 | USD | 22 | 26 | 22 | 26 | 5,200 | +4 (+18.18%) | 627 |
8 Jan 2009 | USD | 22 | 22 | 20 | 22 | 4,400 | 0.0 (0.0%) | 231 |
7 Jan 2009 | USD | 22 | 22 | 20 | 22 | 4,400 | +2 (+10%) | 200 |
6 Jan 2009 | USD | 18 | 22 | 17.2 | 20 | 4,000 | +2.8 (+16.28%) | 272 |
5 Jan 2009 | USD | 16.04 | 20 | 16.04 | 17.2 | 3,440 | -0.78 (-4.34%) | 170 |
2 Jan 2009 | USD | 16 | 17.98 | 16 | 17.98 | 3,596 | +2.38 (+15.26%) | 207 |
1 Jan 2009 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 3,120 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 16.2 | 18 | 14.02 | 15.6 | 3,120 | -2.4 (-13.33%) | 422 |
30 Dec 2008 | USD | 18 | 20 | 16 | 18 | 3,600 | 0.0 (0.0%) | 399 |
29 Dec 2008 | USD | 16.42 | 20 | 16 | 18 | 3,600 | +1.58 (+9.62%) | 398 |
26 Dec 2008 | USD | 16 | 22 | 16 | 16.42 | 3,284 | -1.58 (-8.78%) | 223 |
25 Dec 2008 | USD | 18 | 18 | 18 | 18 | 3,600 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 18 | 22.2 | 18 | 18 | 3,600 | 0.0 (0.0%) | 89 |
23 Dec 2008 | USD | 18 | 24 | 18 | 18 | 3,600 | 0.0 (0.0%) | 123 |
22 Dec 2008 | USD | 20 | 23.98 | 16 | 18 | 3,600 | -4 (-18.18%) | 276 |
19 Dec 2008 | USD | 22 | 26 | 20 | 22 | 4,400 | +2 (+10%) | 100 |
18 Dec 2008 | USD | 22 | 34 | 20 | 20 | 4,000 | -3.4 (-14.53%) | 1,028 |
17 Dec 2008 | USD | 16 | 28 | 16 | 23.4 | 4,680 | +5.4 (+30%) | 1,055 |