| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | USD | 16 | 18 | 16 | 18 | 3,600 | +2 (+12.50%) | 102 |
| 15 Dec 2008 | USD | 16 | 18 | 16 | 16 | 3,200 | -0.02 (-0.12%) | 48 |
| 12 Dec 2008 | USD | 16 | 20 | 16 | 16.02 | 3,204 | 0.0 (0.0%) | 13 |
| 11 Dec 2008 | USD | 16 | 22 | 16 | 16.02 | 3,204 | -3.96 (-19.82%) | 124 |
| 10 Dec 2008 | USD | 16 | 20 | 16 | 19.98 | 3,996 | -0.02 (-0.10%) | 263 |
| 9 Dec 2008 | USD | 20 | 24 | 20 | 20 | 4,000 | -4 (-16.67%) | 303 |
| 8 Dec 2008 | USD | 18 | 24 | 16 | 24 | 4,800 | +2 (+9.09%) | 73 |
| 5 Dec 2008 | USD | 20 | 22 | 18 | 22 | 4,400 | +2 (+10%) | 11 |
| 4 Dec 2008 | USD | 20 | 22 | 20 | 20 | 4,000 | 0.0 (0.0%) | 110 |
| 3 Dec 2008 | USD | 20 | 22 | 20 | 20 | 4,000 | -0.4 (-1.96%) | 23 |
| 2 Dec 2008 | USD | 22 | 23.98 | 20 | 20.4 | 4,080 | -1.6 (-7.27%) | 550 |
| 1 Dec 2008 | USD | 24 | 28 | 22 | 22 | 4,400 | -5.98 (-21.37%) | 158 |
| 28 Nov 2008 | USD | 24 | 27.98 | 24 | 27.98 | 5,596 | +3.98 (+16.58%) | 25 |
| 27 Nov 2008 | USD | 24 | 24 | 24 | 24 | 4,800 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 20 | 28 | 20 | 24 | 4,800 | -12 (-33.33%) | 112 |
| 25 Nov 2008 | USD | 20 | 36 | 20 | 36 | 7,200 | +16 (+80%) | 310 |
| 24 Nov 2008 | USD | 29.76 | 30 | 20 | 20 | 4,000 | -6.02 (-23.14%) | 54 |
| 21 Nov 2008 | USD | 23 | 30 | 23 | 26.02 | 5,204 | +0.02 (+0.08%) | 53 |
| 20 Nov 2008 | USD | 26 | 30 | 26 | 26 | 5,200 | -0.24 (-0.91%) | 23 |
| 19 Nov 2008 | USD | 26 | 30 | 26 | 26.24 | 5,248 | -1.76 (-6.29%) | 27 |
| 18 Nov 2008 | USD | 26 | 30 | 26 | 28 | 5,600 | 0.0 (0.0%) | 75 |
| 17 Nov 2008 | USD | 26 | 30 | 26 | 28 | 5,600 | +0.02 (+0.07%) | 57 |
| 14 Nov 2008 | USD | 18 | 30 | 18 | 27.98 | 5,596 | -4.02 (-12.56%) | 193 |
| 13 Nov 2008 | USD | 30 | 32 | 26 | 32 | 6,400 | 0.0 (0.0%) | 93 |
| 12 Nov 2008 | USD | 30 | 34 | 30 | 32 | 6,400 | -2 (-5.88%) | 61 |
| 11 Nov 2008 | USD | 34 | 38 | 34 | 34 | 6,800 | 0.0 (0.0%) | 79 |
| 10 Nov 2008 | USD | 36 | 37.76 | 34 | 34 | 6,800 | -2 (-5.56%) | 42 |
| 7 Nov 2008 | USD | 36.4 | 38 | 36 | 36 | 7,200 | -2 (-5.26%) | 73 |
| 6 Nov 2008 | USD | 36 | 38 | 36 | 38 | 7,600 | 0.0 (0.0%) | 16 |
| 5 Nov 2008 | USD | 36 | 38 | 36 | 38 | 7,600 | +2 (+5.56%) | 9 |
