| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | USD | 36 | 38 | 36 | 36 | 7,200 | 0.0 (0.0%) | 85 |
| 3 Nov 2008 | USD | 34 | 38 | 34 | 36 | 7,200 | -2 (-5.26%) | 58 |
| 31 Oct 2008 | USD | 34 | 38 | 34 | 38 | 7,600 | +2.02 (+5.61%) | 8 |
| 30 Oct 2008 | USD | 36 | 38 | 34 | 35.98 | 7,196 | +1.98 (+5.82%) | 58 |
| 29 Oct 2008 | USD | 34 | 38 | 34 | 34 | 6,800 | -4 (-10.53%) | 393 |
| 28 Oct 2008 | USD | 34 | 38 | 34 | 38 | 7,600 | +4 (+11.76%) | 155 |
| 27 Oct 2008 | USD | 38 | 40 | 34 | 34 | 6,800 | -0.1 (-0.29%) | 528 |
| 24 Oct 2008 | USD | 39.8 | 40 | 34.1 | 34.1 | 6,820 | -3.9 (-10.26%) | 35 |
| 23 Oct 2008 | USD | 36 | 40 | 36 | 38 | 7,600 | 0.0 (0.0%) | 201 |
| 22 Oct 2008 | USD | 40 | 40 | 34.06 | 38 | 7,600 | -2 (-5%) | 49 |
| 21 Oct 2008 | USD | 36 | 40 | 36 | 40 | 8,000 | +6 (+17.65%) | 4 |
| 20 Oct 2008 | USD | 34 | 36 | 30 | 34 | 6,800 | 0.0 (0.0%) | 189 |
| 17 Oct 2008 | USD | 32 | 34 | 30 | 34 | 6,800 | +2 (+6.25%) | 321 |
| 16 Oct 2008 | USD | 28 | 32 | 28 | 32 | 6,400 | +2 (+6.67%) | 50 |
| 15 Oct 2008 | USD | 30 | 32 | 30 | 30 | 6,000 | 0.0 (0.0%) | 263 |
| 14 Oct 2008 | USD | 28 | 30 | 28 | 30 | 6,000 | +1.98 (+7.07%) | 21 |
| 13 Oct 2008 | USD | 28 | 32 | 28 | 28.02 | 5,604 | +2.02 (+7.77%) | 245 |
| 10 Oct 2008 | USD | 30 | 30 | 26 | 26 | 5,200 | -4 (-13.33%) | 368 |
| 9 Oct 2008 | USD | 30 | 30 | 26 | 30 | 6,000 | +2 (+7.14%) | 193 |
| 8 Oct 2008 | USD | 32 | 32 | 26 | 28 | 5,600 | -4 (-12.50%) | 124 |
| 7 Oct 2008 | USD | 28 | 32 | 26.72 | 32 | 6,400 | +7.98 (+33.22%) | 116 |
| 6 Oct 2008 | USD | 14 | 32 | 14 | 24.02 | 4,804 | -9.98 (-29.35%) | 150 |
| 3 Oct 2008 | USD | 32 | 36 | 30 | 34 | 6,800 | -2 (-5.56%) | 268 |
| 2 Oct 2008 | USD | 22 | 36 | 22 | 36 | 7,200 | 0.0 (0.0%) | 31 |
| 1 Oct 2008 | USD | 36 | 36 | 28 | 36 | 7,200 | 0.0 (0.0%) | 179 |
| 30 Sep 2008 | USD | 30.64 | 36 | 30.64 | 36 | 7,200 | +0.4 (+1.12%) | 181 |
| 29 Sep 2008 | USD | 36 | 36 | 24 | 35.6 | 7,120 | +3.58 (+11.18%) | 713 |
| 26 Sep 2008 | USD | 36 | 36 | 32.02 | 32.02 | 6,404 | -3.98 (-11.06%) | 160 |
| 25 Sep 2008 | USD | 34 | 36 | 32 | 36 | 7,200 | +4 (+12.50%) | 414 |
| 24 Sep 2008 | USD | 34 | 34 | 32 | 32 | 6,400 | -4 (-11.11%) | 36 |
