| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | USD | 34 | 38 | 32 | 36 | 7,200 | 0.0 (0.0%) | 281 |
| 22 Sep 2008 | USD | 34 | 38 | 34 | 36 | 7,200 | +2 (+5.88%) | 179 |
| 19 Sep 2008 | USD | 34 | 38 | 34 | 34 | 6,800 | -2 (-5.56%) | 766 |
| 18 Sep 2008 | USD | 34 | 37.84 | 32 | 36 | 7,200 | -4 (-10%) | 251 |
| 17 Sep 2008 | USD | 42 | 46 | 40 | 40 | 8,000 | +2 (+5.26%) | 574 |
| 16 Sep 2008 | USD | 40 | 40 | 36 | 38 | 7,600 | -2 (-5%) | 494 |
| 15 Sep 2008 | USD | 40 | 46 | 38 | 40 | 8,000 | -2 (-4.76%) | 35 |
| 12 Sep 2008 | USD | 42 | 46 | 40 | 42 | 8,400 | -4 (-8.70%) | 319 |
| 11 Sep 2008 | USD | 44 | 46 | 42 | 46 | 9,200 | 0.0 (0.0%) | 66 |
| 10 Sep 2008 | USD | 42 | 46 | 42 | 46 | 9,200 | +2 (+4.55%) | 124 |
| 9 Sep 2008 | USD | 48 | 50 | 44 | 44 | 8,800 | -6 (-12%) | 591 |
| 8 Sep 2008 | USD | 48 | 54 | 48 | 50 | 10,000 | -4 (-7.41%) | 100 |
| 5 Sep 2008 | USD | 54 | 54 | 50 | 54 | 10,800 | +2 (+3.85%) | 291 |
| 4 Sep 2008 | USD | 48 | 53 | 48 | 52 | 10,400 | +4 (+8.33%) | 1,389 |
| 3 Sep 2008 | USD | 40 | 48 | 40 | 48 | 9,600 | 0.0 (0.0%) | 436 |
| 2 Sep 2008 | USD | 42 | 48 | 42 | 48 | 9,600 | +4 (+9.09%) | 457 |
| 1 Sep 2008 | USD | 44 | 44 | 44 | 44 | 8,800 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 46 | 46 | 44 | 44 | 8,800 | 0.0 (0.0%) | 325 |
| 28 Aug 2008 | USD | 42 | 44 | 40 | 44 | 8,800 | +4 (+10%) | 561 |
| 27 Aug 2008 | USD | 40 | 44 | 40 | 40 | 8,000 | -2 (-4.76%) | 1,578 |
| 26 Aug 2008 | USD | 42 | 45.8 | 42 | 42 | 8,400 | 0.0 (0.0%) | 136 |
| 25 Aug 2008 | USD | 40 | 48 | 40 | 42 | 8,400 | -2 (-4.55%) | 672 |
| 22 Aug 2008 | USD | 52 | 57.58 | 40.02 | 44 | 8,800 | -8 (-15.38%) | 1,784 |
| 21 Aug 2008 | USD | 56 | 60 | 52 | 52 | 10,400 | -4 (-7.14%) | 255 |
| 20 Aug 2008 | USD | 56 | 60 | 56 | 56 | 11,200 | -4 (-6.67%) | 157 |
| 19 Aug 2008 | USD | 60 | 60 | 58 | 60 | 12,000 | +0.4 (+0.67%) | 102 |
| 18 Aug 2008 | USD | 56 | 60 | 56 | 59.6 | 11,920 | -2.4 (-3.87%) | 66 |
| 15 Aug 2008 | USD | 62 | 62 | 60 | 62 | 12,400 | 0.0 (0.0%) | 240 |
| 14 Aug 2008 | USD | 62 | 66 | 62 | 62 | 12,400 | 0.0 (0.0%) | 110 |
| 13 Aug 2008 | USD | 60.16 | 67.98 | 60.16 | 62 | 12,400 | -6 (-8.82%) | 220 |
