| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | USD | 66 | 70 | 66 | 68 | 13,600 | +2 (+3.03%) | 42 |
| 11 Aug 2008 | USD | 66 | 70 | 66 | 66 | 13,200 | -2.02 (-2.97%) | 57 |
| 8 Aug 2008 | USD | 68 | 74 | 66 | 68.02 | 13,604 | -5.98 (-8.08%) | 25 |
| 7 Aug 2008 | USD | 68 | 74 | 68 | 74 | 14,800 | +6 (+8.82%) | 63 |
| 6 Aug 2008 | USD | 66 | 72 | 66 | 68 | 13,600 | +0.02 (+0.03%) | 27 |
| 5 Aug 2008 | USD | 68 | 74 | 66 | 67.98 | 13,596 | -4.02 (-5.58%) | 32 |
| 4 Aug 2008 | USD | 50 | 72 | 50 | 72 | 14,400 | 0.0 (0.0%) | 59 |
| 1 Aug 2008 | USD | 69 | 76 | 66.44 | 72 | 14,400 | -4 (-5.26%) | 11 |
| 31 Jul 2008 | USD | 74 | 76 | 69 | 76 | 15,200 | +4.14 (+5.76%) | 57 |
| 30 Jul 2008 | USD | 69 | 72 | 69 | 71.86 | 14,372 | -2.12 (-2.87%) | 49 |
| 29 Jul 2008 | USD | 50 | 73.98 | 50 | 73.98 | 14,796 | 0.0 (0.0%) | 24 |
| 28 Jul 2008 | USD | 69 | 73.98 | 69 | 73.98 | 14,796 | -0.02 (-0.03%) | 10 |
| 25 Jul 2008 | USD | 69 | 74 | 69 | 74 | 14,800 | +5 (+7.25%) | 20 |
| 24 Jul 2008 | USD | 69 | 69.02 | 69 | 69 | 13,800 | -1.02 (-1.46%) | 26 |
| 23 Jul 2008 | USD | 74 | 74.02 | 70.02 | 70.02 | 14,004 | -1.96 (-2.72%) | 5 |
| 22 Jul 2008 | USD | 71.98 | 72 | 71.98 | 71.98 | 14,396 | -0.02 (-0.03%) | 23 |
| 21 Jul 2008 | USD | 52 | 72 | 52 | 72 | 14,400 | 0.0 (0.0%) | 21 |
| 18 Jul 2008 | USD | 72 | 75.96 | 72 | 72 | 14,400 | +2 (+2.86%) | 60 |
| 17 Jul 2008 | USD | 66.2 | 73.98 | 66.2 | 70 | 14,000 | +3.8 (+5.74%) | 45 |
| 16 Jul 2008 | USD | 70 | 70.2 | 66.2 | 66.2 | 13,240 | -3.8 (-5.43%) | 68 |
| 15 Jul 2008 | USD | 50 | 76 | 50 | 70 | 14,000 | 0.0 (0.0%) | 16 |
| 14 Jul 2008 | USD | 72 | 72 | 70 | 70 | 14,000 | -2 (-2.78%) | 79 |
| 11 Jul 2008 | USD | 68 | 76 | 68 | 72 | 14,400 | +2 (+2.86%) | 15 |
| 10 Jul 2008 | USD | 73.98 | 76 | 68 | 70 | 14,000 | -4.14 (-5.58%) | 56 |
| 9 Jul 2008 | USD | 70 | 76 | 70 | 74.14 | 14,828 | +2.14 (+2.97%) | 56 |
| 8 Jul 2008 | USD | 68.2 | 72 | 68.2 | 72 | 14,400 | +3.8 (+5.57%) | 71 |
| 7 Jul 2008 | USD | 70 | 74 | 68.2 | 68.2 | 13,640 | -5.8 (-7.84%) | 96 |
| 4 Jul 2008 | USD | 74 | 74 | 74 | 74 | 14,800 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 60 | 74 | 60 | 74 | 14,800 | 0.0 (0.0%) | 56 |
| 2 Jul 2008 | USD | 76 | 76 | 72 | 74 | 14,800 | -4 (-5.13%) | 45 |
