| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | USD | 72 | 78 | 72 | 78 | 15,600 | 0.0 (0.0%) | 14 |
| 30 Jun 2008 | USD | 80 | 80 | 76 | 78 | 15,600 | 0.0 (0.0%) | 63 |
| 27 Jun 2008 | USD | 76 | 79 | 76 | 78 | 15,600 | +2 (+2.63%) | 14 |
| 26 Jun 2008 | USD | 74 | 81.98 | 74 | 76 | 15,200 | +3.8 (+5.26%) | 19 |
| 25 Jun 2008 | USD | 72.2 | 81.96 | 72.2 | 72.2 | 14,440 | -9.76 (-11.91%) | 56 |
| 24 Jun 2008 | USD | 72.16 | 81.96 | 70 | 81.96 | 16,392 | +3.92 (+5.02%) | 19 |
| 23 Jun 2008 | USD | 72 | 86 | 72 | 78.04 | 15,608 | -8.96 (-10.30%) | 31 |
| 20 Jun 2008 | USD | 80 | 89.96 | 78.4 | 87 | 17,400 | +7 (+8.75%) | 63 |
| 19 Jun 2008 | USD | 80 | 82 | 80 | 80 | 16,000 | -3 (-3.61%) | 41 |
| 18 Jun 2008 | USD | 83 | 83.04 | 83 | 83 | 16,600 | -3 (-3.49%) | 22 |
| 17 Jun 2008 | USD | 82 | 86 | 82 | 86 | 17,200 | 0.0 (0.0%) | 35 |
| 16 Jun 2008 | USD | 82 | 86 | 82 | 86 | 17,200 | +1.8 (+2.14%) | 38 |
| 13 Jun 2008 | USD | 83 | 88 | 83 | 84.2 | 16,840 | -3.78 (-4.30%) | 32 |
| 12 Jun 2008 | USD | 83 | 87.98 | 83 | 87.98 | 17,596 | +4.94 (+5.95%) | 23 |
| 11 Jun 2008 | USD | 82 | 87 | 82 | 83.04 | 16,608 | -2.96 (-3.44%) | 19 |
| 10 Jun 2008 | USD | 80 | 87.98 | 80 | 86 | 17,200 | -4 (-4.44%) | 23 |
| 9 Jun 2008 | USD | 86.2 | 90 | 86.2 | 90 | 18,000 | +3.8 (+4.41%) | 11 |
| 6 Jun 2008 | USD | 86.2 | 90 | 86.2 | 86.2 | 17,240 | 0.0 (0.0%) | 37 |
| 5 Jun 2008 | USD | 86 | 88 | 86 | 86.2 | 17,240 | -3.76 (-4.18%) | 36 |
| 4 Jun 2008 | USD | 85.6 | 90 | 85.6 | 89.96 | 17,992 | +4.36 (+5.09%) | 26 |
| 3 Jun 2008 | USD | 84 | 89.98 | 84 | 85.6 | 17,120 | -4.4 (-4.89%) | 72 |
| 2 Jun 2008 | USD | 80 | 90 | 80 | 90 | 18,000 | 0.0 (0.0%) | 44 |
| 30 May 2008 | USD | 86.8 | 90 | 86 | 90 | 18,000 | +1.8 (+2.04%) | 16 |
| 29 May 2008 | USD | 80 | 90 | 80 | 88.2 | 17,640 | +0.2 (+0.23%) | 46 |
| 28 May 2008 | USD | 86.24 | 90 | 86 | 88 | 17,600 | +1.58 (+1.83%) | 137 |
| 27 May 2008 | USD | 80 | 94.02 | 80 | 86.42 | 17,284 | -9.58 (-9.98%) | 40 |
| 26 May 2008 | USD | 96 | 96 | 96 | 96 | 19,200 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 86 | 96 | 86 | 96 | 19,200 | +2.02 (+2.15%) | 5 |
| 22 May 2008 | USD | 86.24 | 94 | 86.24 | 93.98 | 18,796 | -2.02 (-2.10%) | 26 |
| 21 May 2008 | USD | 86.24 | 98 | 86.24 | 96 | 19,200 | +4 (+4.35%) | 57 |
