| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | USD | 80 | 92 | 80 | 92 | 18,400 | -2 (-2.13%) | 7 |
| 19 May 2008 | USD | 86 | 95.98 | 86 | 94 | 18,800 | 0.0 (0.0%) | 46 |
| 16 May 2008 | USD | 80 | 94 | 80 | 94 | 18,800 | +4 (+4.44%) | 54 |
| 15 May 2008 | USD | 90 | 92 | 90 | 90 | 18,000 | -2 (-2.17%) | 31 |
| 14 May 2008 | USD | 90 | 92.02 | 90 | 92 | 18,400 | +1.8 (+2.00%) | 63 |
| 13 May 2008 | USD | 90 | 92 | 90 | 90.2 | 18,040 | -1.8 (-1.96%) | 4 |
| 12 May 2008 | USD | 90 | 92 | 90 | 92 | 18,400 | 0.0 (0.0%) | 15 |
| 9 May 2008 | USD | 90 | 94 | 90 | 92 | 18,400 | -2 (-2.13%) | 76 |
| 8 May 2008 | USD | 90 | 94 | 90 | 94 | 18,800 | +4 (+4.44%) | 15 |
| 7 May 2008 | USD | 90 | 94 | 90 | 90 | 18,000 | -0.28 (-0.31%) | 33 |
| 6 May 2008 | USD | 93 | 94 | 90 | 90.28 | 18,056 | -2.72 (-2.92%) | 234 |
| 5 May 2008 | USD | 93 | 94 | 93 | 93 | 18,600 | -5.8 (-5.87%) | 31 |
| 2 May 2008 | USD | 93 | 98.8 | 93 | 98.8 | 19,760 | +2.8 (+2.92%) | 13 |
| 1 May 2008 | USD | 96 | 99.96 | 96 | 96 | 19,200 | +2 (+2.13%) | 10 |
| 30 Apr 2008 | USD | 102 | 102 | 94 | 94 | 18,800 | -6 (-6%) | 14 |
| 29 Apr 2008 | USD | 90.2 | 100 | 90 | 100 | 20,000 | +4 (+4.17%) | 60 |
| 28 Apr 2008 | USD | 102 | 102 | 92.02 | 96 | 19,200 | +4 (+4.35%) | 8 |
| 25 Apr 2008 | USD | 96 | 100 | 92 | 92 | 18,400 | -4 (-4.17%) | 6 |
| 24 Apr 2008 | USD | 96.4 | 100 | 96 | 96 | 19,200 | 0.0 (0.0%) | 16 |
| 23 Apr 2008 | USD | 90 | 100 | 90 | 96 | 19,200 | +5.96 (+6.62%) | 52 |
| 22 Apr 2008 | USD | 90.16 | 92 | 90.04 | 90.04 | 18,008 | +0.04 (+0.04%) | 5 |
| 21 Apr 2008 | USD | 92 | 92 | 90 | 90 | 18,000 | -2.02 (-2.20%) | 147 |
| 18 Apr 2008 | USD | 94 | 102 | 92.02 | 92.02 | 18,404 | -2.62 (-2.77%) | 25 |
| 17 Apr 2008 | USD | 94 | 102 | 94 | 94.64 | 18,928 | +0.64 (+0.68%) | 42 |
| 16 Apr 2008 | USD | 98 | 101.76 | 94 | 94 | 18,800 | -8 (-7.84%) | 87 |
| 15 Apr 2008 | USD | 90 | 104 | 90 | 102 | 20,400 | +4.02 (+4.10%) | 50 |
| 14 Apr 2008 | USD | 90 | 99.98 | 90 | 97.98 | 19,596 | -0.02 (-0.02%) | 96 |
| 11 Apr 2008 | USD | 98 | 100.1 | 98 | 98 | 19,600 | -2 (-2%) | 118 |
| 10 Apr 2008 | USD | 106 | 106 | 98.04 | 100 | 20,000 | -4 (-3.85%) | 26 |
| 9 Apr 2008 | USD | 96 | 104 | 96 | 104 | 20,800 | +6.84 (+7.04%) | 39 |
