| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | USD | 95.7 | 105.96 | 93.02 | 97.16 | 19,432 | +4.92 (+5.33%) | 94 |
| 7 Apr 2008 | USD | 106 | 108 | 92.24 | 92.24 | 18,448 | -13.76 (-12.98%) | 56 |
| 4 Apr 2008 | USD | 102 | 106 | 102 | 106 | 21,200 | +2 (+1.92%) | 20 |
| 3 Apr 2008 | USD | 82 | 108 | 82 | 104 | 20,800 | -2 (-1.89%) | 28 |
| 2 Apr 2008 | USD | 100 | 108 | 100 | 106 | 21,200 | 0.0 (0.0%) | 53 |
| 1 Apr 2008 | USD | 108 | 108 | 92.54 | 106 | 21,200 | +6 (+6%) | 30 |
| 31 Mar 2008 | USD | 94.04 | 100 | 94.02 | 100 | 20,000 | +10 (+11.11%) | 100 |
| 28 Mar 2008 | USD | 92 | 97.96 | 90 | 90 | 18,000 | -1.96 (-2.13%) | 184 |
| 27 Mar 2008 | USD | 82 | 92 | 82 | 91.96 | 18,392 | -0.04 (-0.04%) | 11 |
| 26 Mar 2008 | USD | 92 | 94 | 91.76 | 92 | 18,400 | +3.96 (+4.50%) | 69 |
| 25 Mar 2008 | USD | 82 | 91.96 | 82 | 88.04 | 17,608 | +0.04 (+0.05%) | 24 |
| 24 Mar 2008 | USD | 86 | 94 | 86 | 88 | 17,600 | +1.16 (+1.34%) | 167 |
| 21 Mar 2008 | USD | 86.84 | 86.84 | 86.84 | 86.84 | 17,368 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 82.24 | 95.98 | 80 | 86.84 | 17,368 | -9.16 (-9.54%) | 228 |
| 19 Mar 2008 | USD | 82 | 96 | 82 | 96 | 19,200 | +2 (+2.13%) | 180 |
| 18 Mar 2008 | USD | 80 | 98 | 80 | 94 | 18,800 | -4 (-4.08%) | 135 |
| 17 Mar 2008 | USD | 100 | 100 | 94 | 98 | 19,600 | -2 (-2%) | 128 |
| 14 Mar 2008 | USD | 102.2 | 102.2 | 100 | 100 | 20,000 | -4 (-3.85%) | 34 |
| 13 Mar 2008 | USD | 66 | 107.76 | 66 | 104 | 20,800 | -4 (-3.70%) | 60 |
| 12 Mar 2008 | USD | 102.2 | 108 | 102 | 108 | 21,600 | +4 (+3.85%) | 33 |
| 11 Mar 2008 | USD | 108 | 108 | 102 | 104 | 20,800 | +4 (+4%) | 65 |
| 10 Mar 2008 | USD | 80 | 110 | 80 | 100 | 20,000 | -10 (-9.09%) | 116 |
| 7 Mar 2008 | USD | 112 | 116 | 100 | 110 | 22,000 | -8 (-6.78%) | 157 |
| 6 Mar 2008 | USD | 119.8 | 122 | 118 | 118 | 23,600 | -2 (-1.67%) | 115 |
| 5 Mar 2008 | USD | 120 | 122 | 114 | 120 | 24,000 | +2 (+1.69%) | 145 |
| 4 Mar 2008 | USD | 120 | 130 | 116 | 118 | 23,600 | -2 (-1.67%) | 351 |
| 3 Mar 2008 | USD | 110 | 120 | 106 | 120 | 24,000 | +8 (+7.14%) | 159 |
| 29 Feb 2008 | USD | 114 | 119.6 | 112 | 112 | 22,400 | -10 (-8.20%) | 437 |
| 28 Feb 2008 | USD | 146 | 150 | 116 | 122 | 24,400 | -34 (-21.79%) | 1,639 |
| 27 Feb 2008 | USD | 200 | 200 | 145.96 | 156 | 31,200 | -32.02 (-17.03%) | 1,674 |
