| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | USD | 166 | 190.16 | 158 | 188.02 | 37,604 | +30.06 (+19.03%) | 2,178 |
| 25 Feb 2008 | USD | 136 | 157.96 | 130 | 157.96 | 31,592 | +27.96 (+21.51%) | 1,205 |
| 22 Feb 2008 | USD | 114 | 134 | 114 | 130 | 26,000 | +18 (+16.07%) | 1,088 |
| 21 Feb 2008 | USD | 106 | 116 | 100 | 112 | 22,400 | +12 (+12%) | 566 |
| 20 Feb 2008 | USD | 92.2 | 104 | 92 | 100 | 20,000 | +8 (+8.70%) | 262 |
| 19 Feb 2008 | USD | 88 | 94 | 88 | 92 | 18,400 | -1.96 (-2.09%) | 22 |
| 18 Feb 2008 | USD | 93.96 | 93.96 | 93.96 | 93.96 | 18,792 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 84 | 94 | 84 | 93.96 | 18,792 | +7.16 (+8.25%) | 106 |
| 14 Feb 2008 | USD | 86 | 98 | 86 | 86.8 | 17,360 | -1.2 (-1.36%) | 276 |
| 13 Feb 2008 | USD | 90 | 94 | 88 | 88 | 17,600 | -2 (-2.22%) | 88 |
| 12 Feb 2008 | USD | 88 | 96 | 86 | 90 | 18,000 | 0.0 (0.0%) | 91 |
| 11 Feb 2008 | USD | 90.4 | 90.4 | 88 | 90 | 18,000 | +2 (+2.27%) | 177 |
| 8 Feb 2008 | USD | 88.2 | 95.6 | 88 | 88 | 17,600 | +2.4 (+2.80%) | 207 |
| 7 Feb 2008 | USD | 94.02 | 97.92 | 85.6 | 85.6 | 17,120 | -4.4 (-4.89%) | 175 |
| 6 Feb 2008 | USD | 88 | 98 | 76 | 90 | 18,000 | +0.04 (+0.04%) | 330 |
| 5 Feb 2008 | USD | 89.96 | 90 | 83.98 | 89.96 | 17,992 | -0.04 (-0.04%) | 183 |
| 4 Feb 2008 | USD | 77.8 | 90 | 72.02 | 90 | 18,000 | +12.48 (+16.10%) | 277 |
| 1 Feb 2008 | USD | 68.04 | 78 | 68 | 77.52 | 15,504 | +7.5 (+10.71%) | 119 |
| 31 Jan 2008 | USD | 68.04 | 72 | 68 | 70.02 | 14,004 | -1.78 (-2.48%) | 105 |
| 30 Jan 2008 | USD | 66.12 | 71.8 | 66.12 | 71.8 | 14,360 | +0.02 (+0.03%) | 28 |
| 29 Jan 2008 | USD | 72 | 72 | 64 | 71.78 | 14,356 | +1.78 (+2.54%) | 149 |
| 28 Jan 2008 | USD | 62 | 70 | 62 | 70 | 14,000 | +6 (+9.38%) | 35 |
| 25 Jan 2008 | USD | 64 | 69.96 | 64 | 64 | 12,800 | -1.98 (-3.00%) | 41 |
| 24 Jan 2008 | USD | 63 | 66 | 63 | 65.98 | 13,196 | +2.58 (+4.07%) | 124 |
| 23 Jan 2008 | USD | 66 | 68 | 63.2 | 63.4 | 12,680 | -6.6 (-9.43%) | 56 |
| 22 Jan 2008 | USD | 67 | 70 | 66.5 | 70 | 14,000 | +1.78 (+2.61%) | 183 |
| 21 Jan 2008 | USD | 68.22 | 68.22 | 68.22 | 68.22 | 13,644 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 68.08 | 72 | 68.08 | 68.22 | 13,644 | -3.78 (-5.25%) | 221 |
| 17 Jan 2008 | USD | 60 | 72 | 60 | 72 | 14,400 | +3.78 (+5.54%) | 90 |
| 16 Jan 2008 | USD | 68.1 | 72 | 68.1 | 68.22 | 13,644 | -1.78 (-2.54%) | 23 |
