| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | USD | 68 | 72 | 68 | 70 | 14,000 | -1.96 (-2.72%) | 44 |
| 14 Jan 2008 | USD | 68 | 72 | 68 | 71.96 | 14,392 | -0.04 (-0.06%) | 35 |
| 11 Jan 2008 | USD | 74 | 80 | 68.08 | 72 | 14,400 | -4 (-5.26%) | 248 |
| 10 Jan 2008 | USD | 64 | 76 | 62.04 | 76 | 15,200 | +11.96 (+18.68%) | 183 |
| 9 Jan 2008 | USD | 64 | 68 | 64 | 64.04 | 12,808 | +0.04 (+0.06%) | 328 |
| 8 Jan 2008 | USD | 70 | 72 | 64 | 64 | 12,800 | -10 (-13.51%) | 418 |
| 7 Jan 2008 | USD | 78 | 80 | 66.14 | 74 | 14,800 | -4 (-5.13%) | 211 |
| 4 Jan 2008 | USD | 70 | 78 | 70 | 78 | 15,600 | +10 (+14.71%) | 365 |
| 3 Jan 2008 | USD | 62 | 70 | 62 | 68 | 13,600 | -2 (-2.86%) | 95 |
| 2 Jan 2008 | USD | 60 | 70 | 60 | 70 | 14,000 | +2 (+2.94%) | 150 |
| 1 Jan 2008 | USD | 68 | 68 | 68 | 68 | 13,600 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 68 | 71.76 | 62.02 | 68 | 13,600 | -2 (-2.86%) | 499 |
| 28 Dec 2007 | USD | 70.16 | 73.98 | 70 | 70 | 14,000 | -4 (-5.41%) | 375 |
| 27 Dec 2007 | USD | 80 | 80 | 70 | 74 | 14,800 | -4 (-5.13%) | 886 |
| 26 Dec 2007 | USD | 76.02 | 79.9 | 74 | 78 | 15,600 | -2.02 (-2.52%) | 487 |
| 25 Dec 2007 | USD | 80.02 | 80.02 | 80.02 | 80.02 | 16,004 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 66 | 82 | 66 | 80.02 | 16,004 | -1.98 (-2.41%) | 199 |
| 21 Dec 2007 | USD | 78.2 | 82.02 | 76 | 82 | 16,400 | -0.04 (-0.05%) | 169 |
| 20 Dec 2007 | USD | 78 | 86 | 76 | 82.04 | 16,408 | +4.04 (+5.18%) | 596 |
| 19 Dec 2007 | USD | 80 | 80.04 | 74 | 78 | 15,600 | -6 (-7.14%) | 537 |
| 18 Dec 2007 | USD | 82 | 85.98 | 82 | 84 | 16,800 | 0.0 (0.0%) | 148 |
| 17 Dec 2007 | USD | 80 | 90 | 80 | 84 | 16,800 | -10 (-10.64%) | 359 |
| 14 Dec 2007 | USD | 86 | 96 | 86 | 94 | 18,800 | -1.76 (-1.84%) | 218 |
| 13 Dec 2007 | USD | 82 | 96 | 82 | 95.76 | 19,152 | +1.76 (+1.87%) | 92 |
| 12 Dec 2007 | USD | 99.96 | 99.96 | 90 | 94 | 18,800 | -6 (-6%) | 184 |
| 11 Dec 2007 | USD | 100 | 102 | 96 | 100 | 20,000 | 0.0 (0.0%) | 141 |
| 10 Dec 2007 | USD | 82 | 106 | 82 | 100 | 20,000 | -6 (-5.66%) | 110 |
| 7 Dec 2007 | USD | 100 | 108 | 100 | 106 | 21,200 | +2 (+1.92%) | 57 |
| 6 Dec 2007 | USD | 108 | 110 | 102 | 104 | 20,800 | -4 (-3.70%) | 61 |
| 5 Dec 2007 | USD | 106 | 119.96 | 98 | 108 | 21,600 | -2 (-1.82%) | 343 |
