Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 108 |
15 Mar 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.04 (+1.48%) | 1,202 |
11 Mar 2021 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.29 (-9.67%) | 304 |
9 Mar 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 9 |
8 Mar 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 41 |
5 Mar 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 3 | 3 | 3 | 3 | 3 | +0.59 (+24.48%) | 103 |
25 Feb 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.6 (-19.93%) | 307 |
24 Feb 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.03 (-0.99%) | 272 |
22 Feb 2021 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 20 |
19 Feb 2021 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.74 (+32.17%) | 127 |
18 Feb 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.9 (-28.13%) | 514 |
17 Feb 2021 | USD | 3 | 3.2 | 3 | 3.2 | 3.2 | 0.0 (0.0%) | 331 |
16 Feb 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.79 (+32.78%) | 517 |
12 Feb 2021 | USD | 3.3 | 3.5 | 2.41 | 2.41 | 2.41 | -0.3 (-11.07%) | 585 |
11 Feb 2021 | USD | 2.76 | 2.76 | 2.71 | 2.71 | 2.71 | -0.29 (-9.67%) | 550 |
10 Feb 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,016 |
9 Feb 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 450 |
8 Feb 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 652 |
3 Feb 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 12 |