Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 3 | 3 | 3 | 3 | 3 | -0.4 (-11.76%) | 186 |
29 Jan 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 3.79 | 3.8 | 3.4 | 3.4 | 3.4 | +0.01 (+0.29%) | 1,052 |
27 Jan 2021 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 3.2 | 3.39 | 3.2 | 3.39 | 3.39 | +0.39 (+13%) | 424 |
25 Jan 2021 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.3 (+11.11%) | 1,053 |
22 Jan 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.324 (+13.64%) | 190 |
20 Jan 2021 | USD | 2.376 | 2.376 | 2.376 | 2.376 | 2.376 | -0.374 (-13.60%) | 107 |
19 Jan 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.35 (+14.58%) | 104 |
15 Jan 2021 | USD | 3 | 3 | 2.4 | 2.4 | 2.4 | -0.6 (-20%) | 292 |
14 Jan 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 21 |
13 Jan 2021 | USD | 3 | 3 | 3 | 3 | 3 | +0.3 (+11.11%) | 127 |
12 Jan 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.27 (+11.11%) | 109 |
11 Jan 2021 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 7 |
8 Jan 2021 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 7 |
7 Jan 2021 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 90 |
6 Jan 2021 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 14 |
5 Jan 2021 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.41 (+20.30%) | 257 |
4 Jan 2021 | USD | 3.2 | 3.2 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 200 |
31 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.65 (-24.53%) | 545 |
30 Dec 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 99 |
29 Dec 2020 | USD | 2.65 | 2.65 | 2.5001 | 2.65 | 2.65 | +0.45 (+20.45%) | 497 |
28 Dec 2020 | USD | 2.3 | 2.4 | 1.947 | 2.2 | 2.2 | -0.6 (-21.43%) | 757 |
24 Dec 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +1.45 (+107.41%) | 162 |
22 Dec 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.65 (-55%) | 117 |
21 Dec 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 143 |
18 Dec 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 33 |
17 Dec 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 25 |